UB87N9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.885 | -0.063 | -6.65% | 0.966 | 0.987 | 0.714 | 0 |
06 Jun 2024 | 0.948 | -0.031 | -3.17% | 1.06 | 1.085 | 0.771 | 0 |
05 Jun 2024 | 0.979 | -0.111 | -10.18% | 1.213 | 1.276 | 0.979 | 0 |
04 Jun 2024 | 1.09 | -0.34 | -23.56% | 1.401 | 1.401 | 1.09 | 0 |
03 Jun 2024 | 1.426 | 0.49 | 52.35% | 1.181 | 1.565 | 1.162 | 0 |
31 May 2024 | 0.936 | -0.104 | -10.00% | 1.062 | 1.088 | 0.908 | 0 |
30 May 2024 | 1.04 | -0.10 | -9.01% | 1.101 | 1.156 | 0.95 | 0 |
29 May 2024 | 1.143 | -0.11 | -9.00% | 1.202 | 1.262 | 1.094 | 0 |
28 May 2024 | 1.256 | -0.41 | -24.79% | 1.52 | 1.695 | 1.079 | 0 |
27 May 2024 | 1.67 | 0.08 | 4.70% | 1.55 | 1.71 | 1.55 | 0 |
24 May 2024 | 1.595 | -0.04 | -2.15% | 1.515 | 1.64 | 1.424 | 0 |
23 May 2024 | 1.63 | -0.04 | -2.40% | 1.685 | 1.76 | 1.57 | 0 |
22 May 2024 | 1.67 | 0.11 | 7.05% | 1.645 | 1.68 | 1.49 | 0 |
21 May 2024 | 1.56 | -0.08 | -4.59% | 1.645 | 1.645 | 1.464 | 0 |
20 May 2024 | 1.635 | -0.19 | -10.41% | 1.875 | 1.90 | 1.605 | 0 |
17 May 2024 | 1.825 | 0.24 | 14.78% | 1.585 | 1.88 | 1.585 | 0 |
16 May 2024 | 1.59 | 0.11 | 7.22% | 1.485 | 1.635 | 1.473 | 0 |
15 May 2024 | 1.483 | -0.72 | -32.74% | 1.89 | 1.89 | 1.424 | 0 |
14 May 2024 | 2.205 | 0.04 | 2.08% | 2.34 | 2.34 | 2.135 | 0 |
13 May 2024 | 2.16 | 0.30 | 15.82% | 1.88 | 2.215 | 1.865 | 0 |
10 May 2024 | 1.865 | 0.10 | 5.37% | 1.75 | 2.065 | 1.75 | 0 |
09 May 2024 | 1.77 | 0.31 | 20.82% | 1.356 | 1.865 | 1.347 | 0 |
08 May 2024 | 1.465 | 0.20 | 15.54% | 1.377 | 1.58 | 1.37 | 0 |
07 May 2024 | 1.268 | 0.13 | 11.13% | 1.167 | 1.311 | 1.157 | 0 |
06 May 2024 | 1.141 | 0.14 | 14.44% | 1.076 | 1.279 | 1.035 | 0 |
03 May 2024 | 0.997 | 0.014 | 1.42% | 0.954 | 1.102 | 0.954 | 0 |
02 May 2024 | 0.983 | -0.203 | -17.12% | 1.259 | 1.26 | 0.948 | 0 |
30 Abr 2024 | 1.186 | -0.13 | -9.67% | 1.301 | 1.372 | 1.186 | 0 |
29 Abr 2024 | 1.313 | -0.10 | -6.88% | 1.42 | 1.421 | 1.29 | 0 |
26 Abr 2024 | 1.41 | 0.29 | 25.56% | 1.257 | 1.45 | 1.206 | 0 |
25 Abr 2024 | 1.123 | -0.34 | -23.29% | 1.333 | 1.342 | 0.884 | 0 |
24 Abr 2024 | 1.464 | -0.10 | -6.15% | 1.62 | 1.725 | 1.424 | 0 |
23 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.54 | 1.80 | 1.50 | 0 |
22 Abr 2024 | 1.51 | 0.31 | 25.73% | 1.321 | 1.59 | 1.321 | 0 |
19 Abr 2024 | 1.201 | -0.01 | -0.50% | 0.963 | 1.209 | 0.963 | 0 |
18 Abr 2024 | 1.207 | 0.14 | 13.33% | 1.174 | 1.207 | 0.958 | 0 |
17 Abr 2024 | 1.065 | 0.04 | 3.60% | 1.114 | 1.215 | 1.04 | 0 |
16 Abr 2024 | 1.028 | -0.15 | -12.66% | 1.019 | 1.183 | 0.953 | 0 |
15 Abr 2024 | 1.177 | -0.16 | -12.03% | 1.433 | 1.482 | 1.137 | 0 |
12 Abr 2024 | 1.338 | 0.07 | 5.85% | 1.398 | 1.469 | 1.298 | 0 |
11 Abr 2024 | 1.264 | -0.29 | -18.45% | 1.60 | 1.625 | 1.149 | 0 |
10 Abr 2024 | 1.55 | 0.10 | 6.60% | 1.515 | 1.815 | 1.515 | 0 |
09 Abr 2024 | 1.454 | 0.05 | 3.34% | 1.399 | 1.555 | 1.383 | 0 |
08 Abr 2024 | 1.407 | 0.31 | 27.68% | 1.164 | 1.493 | 1.12 | 0 |
05 Abr 2024 | 1.102 | 0.07 | 6.68% | 0.886 | 1.252 | 0.872 | 0 |
04 Abr 2024 | 1.033 | -0.45 | -30.11% | 1.446 | 1.515 | 0.931 | 0 |
03 Abr 2024 | 1.478 | 0.05 | 3.65% | 1.482 | 1.545 | 1.348 | 0 |
02 Abr 2024 | 1.426 | 0.09 | 6.42% | 1.425 | 1.477 | 1.348 | 0 |
28 Mar 2024 | 1.34 | -0.22 | -13.83% | 1.57 | 1.65 | 1.332 | 0 |
27 Mar 2024 | 1.555 | 0.14 | 9.66% | 1.413 | 1.70 | 1.413 | 0 |
26 Mar 2024 | 1.418 | -0.11 | -7.32% | 1.55 | 1.55 | 0.824 | 0 |
25 Mar 2024 | 1.53 | -0.09 | -5.56% | 1.625 | 1.69 | 1.457 | 0 |
22 Mar 2024 | 1.62 | 0.15 | 10.35% | 1.45 | 1.775 | 1.447 | 0 |
21 Mar 2024 | 1.468 | 0.19 | 14.87% | 1.443 | 1.575 | 1.38 | 0 |
20 Mar 2024 | 1.278 | 0.01 | 0.55% | 1.23 | 1.278 | 1.124 | 0 |
19 Mar 2024 | 1.271 | 0.06 | 4.70% | 1.271 | 1.396 | 1.155 | 0 |
18 Mar 2024 | 1.214 | -0.06 | -4.48% | 1.296 | 1.359 | 1.105 | 0 |
15 Mar 2024 | 1.271 | -0.06 | -4.22% | 1.344 | 1.381 | 1.16 | 0 |
14 Mar 2024 | 1.327 | -0.05 | -3.84% | 1.398 | 1.545 | 1.295 | 0 |
13 Mar 2024 | 1.38 | -0.02 | -1.71% | 1.461 | 1.525 | 1.331 | 0 |
12 Mar 2024 | 1.404 | 0.38 | 36.98% | 1.103 | 1.441 | 1.097 | 0 |
11 Mar 2024 | 1.025 | 0.03 | 3.12% | 0.956 | 1.132 | 0.851 | 0 |