Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB87QT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.21 | 11.12 | 11.27 | 11.03 | 11.19 |
Resumen Histórico UB87QT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87QT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.11 | -0.13 | -1.16% | 11.09 | 11.16 | 11.08 | 0 |
16 May 2024 | 11.24 | 0.17 | 1.54% | 11.19 | 11.27 | 11.16 | 0 |
15 May 2024 | 11.07 | 0.31 | 2.88% | 10.87 | 11.07 | 10.84 | 0 |
14 May 2024 | 10.76 | -0.12 | -1.10% | 10.80 | 10.84 | 10.75 | 0 |
13 May 2024 | 10.88 | 0.03 | 0.28% | 10.90 | 10.97 | 10.88 | 0 |
10 May 2024 | 10.85 | 0.21 | 1.97% | 10.83 | 10.94 | 10.83 | 0 |
09 May 2024 | 10.64 | 0.21 | 2.01% | 10.47 | 10.66 | 10.42 | 0 |
08 May 2024 | 10.43 | 0.07 | 0.68% | 10.35 | 10.43 | 10.28 | 0 |
07 May 2024 | 10.36 | 0.19 | 1.87% | 10.31 | 10.40 | 10.30 | 0 |
06 May 2024 | 10.17 | 0.11 | 1.09% | 10.19 | 10.29 | 10.17 | 0 |
03 May 2024 | 10.06 | 0.41 | 4.25% | 9.97 | 10.22 | 9.95 | 0 |
02 May 2024 | 9.65 | -0.03 | -0.31% | 9.64 | 9.71 | 9.51 | 0 |
30 Abr 2024 | 9.68 | -0.21 | -2.12% | 9.92 | 9.94 | 9.66 | 0 |
29 Abr 2024 | 9.89 | 0.10 | 1.02% | 9.92 | 9.96 | 9.86 | 0 |
26 Abr 2024 | 9.79 | 0.32 | 3.38% | 9.76 | 9.89 | 9.68 | 0 |
25 Abr 2024 | 9.47 | -0.49 | -4.92% | 9.96 | 9.98 | 9.37 | 0 |
24 Abr 2024 | 9.96 | -0.13 | -1.29% | 10.17 | 10.17 | 9.96 | 0 |
23 Abr 2024 | 10.09 | 0.37 | 3.81% | 9.92 | 10.11 | 9.91 | 0 |
22 Abr 2024 | 9.72 | 0.09 | 0.93% | 9.77 | 9.91 | 9.70 | 0 |
19 Abr 2024 | 9.63 | -0.09 | -0.93% | 9.27 | 9.67 | 9.27 | 0 |