US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB87QT)
Unicredit Bank AG (UB87QT) Histórico

UB87QT Unicredit Bank AG

10.01

0.50 (5.26%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

UB87QT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	9.52	0.03	0.32%	9.50	9.58	9.41	0
30 May 2024	9.49	-0.35	-3.56%	9.51	9.54	9.41	0
29 May 2024	9.84	-0.36	-3.53%	10.00	10.02	9.77	0
28 May 2024	10.20	-0.13	-1.26%	10.33	10.37	10.17	0
27 May 2024	10.33	-0.12	-1.15%	10.31	10.34	10.28	0
24 May 2024	10.45	-0.20	-1.88%	10.40	10.47	10.33	0
23 May 2024	10.65	-0.42	-3.79%	10.98	11.00	10.64	0
22 May 2024	11.07	-0.03	-0.27%	11.09	11.13	11.05	0
21 May 2024	11.10	-0.17	-1.51%	11.04	11.10	11.00	0
20 May 2024	11.27	0.16	1.44%	11.21	11.27	11.12	0
17 May 2024	11.11	-0.13	-1.16%	11.09	11.16	11.08	0
16 May 2024	11.24	0.17	1.54%	11.19	11.27	11.16	0
15 May 2024	11.07	0.31	2.88%	10.87	11.07	10.84	0
14 May 2024	10.76	-0.12	-1.10%	10.80	10.84	10.75	0
13 May 2024	10.88	0.03	0.28%	10.90	10.97	10.88	0
10 May 2024	10.85	0.21	1.97%	10.83	10.94	10.83	0
09 May 2024	10.64	0.21	2.01%	10.47	10.66	10.42	0
08 May 2024	10.43	0.07	0.68%	10.35	10.43	10.28	0
07 May 2024	10.36	0.19	1.87%	10.31	10.40	10.30	0
06 May 2024	10.17	0.11	1.09%	10.19	10.29	10.17	0
03 May 2024	10.06	0.41	4.25%	9.97	10.22	9.95	0
02 May 2024	9.65	-0.03	-0.31%	9.64	9.71	9.51	0
30 Abr 2024	9.68	-0.21	-2.12%	9.92	9.94	9.66	0
29 Abr 2024	9.89	0.10	1.02%	9.92	9.96	9.86	0
26 Abr 2024	9.79	0.32	3.38%	9.76	9.89	9.68	0
25 Abr 2024	9.47	-0.49	-4.92%	9.96	9.98	9.37	0
24 Abr 2024	9.96	-0.13	-1.29%	10.17	10.17	9.96	0
23 Abr 2024	10.09	0.37	3.81%	9.92	10.11	9.91	0
22 Abr 2024	9.72	0.09	0.93%	9.77	9.91	9.70	0
19 Abr 2024	9.63	-0.09	-0.93%	9.27	9.67	9.27	0
18 Abr 2024	9.72	0.26	2.75%	9.54	9.77	9.46	0
17 Abr 2024	9.46	-0.14	-1.46%	9.53	9.71	9.46	0
16 Abr 2024	9.60	-0.20	-2.04%	9.46	9.74	9.43	0
15 Abr 2024	9.80	-0.07	-0.71%	9.83	10.07	9.78	0
12 Abr 2024	9.87	-0.05	-0.50%	10.15	10.23	9.81	0
11 Abr 2024	9.92	-0.16	-1.59%	10.09	10.16	9.89	0
10 Abr 2024	10.08	-0.13	-1.27%	10.42	10.49	10.00	0
09 Abr 2024	10.21	-0.28	-2.67%	10.41	10.46	10.12	0
08 Abr 2024	10.49	0.09	0.87%	10.43	10.50	10.36	0
05 Abr 2024	10.40	-0.37	-3.44%	10.22	10.40	10.19	0
04 Abr 2024	10.77	-0.02	-0.19%	10.71	10.89	10.71	0
03 Abr 2024	10.79	0.05	0.47%	10.69	10.84	10.69	0
02 Abr 2024	10.74	-0.60	-5.29%	11.04	11.08	10.68	0
28 Mar 2024	11.34	0.30	2.72%	11.27	11.38	11.27	0
27 Mar 2024	11.04	0.07	0.64%	11.00	11.16	10.97	0
26 Mar 2024	10.97	0.04	0.37%	10.91	10.98	10.85	0
25 Mar 2024	10.93	-0.22	-1.97%	10.93	11.04	10.91	0
22 Mar 2024	11.15	-0.22	-1.93%	11.35	11.41	11.15	0
21 Mar 2024	11.37	0.65	6.06%	11.11	11.40	11.08	0
20 Mar 2024	10.72	0.08	0.75%	10.72	10.77	10.64	0
19 Mar 2024	10.64	0.15	1.43%	10.41	10.64	10.34	0
18 Mar 2024	10.49	0.17	1.65%	10.35	10.51	10.28	0
15 Mar 2024	10.32	-0.25	-2.37%	10.50	10.59	10.32	0
14 Mar 2024	10.57	-0.16	-1.49%	10.68	10.77	10.50	0
13 Mar 2024	10.73	0.19	1.80%	10.60	10.74	10.58	0
12 Mar 2024	10.54	0.25	2.43%	10.42	10.65	10.34	0
11 Mar 2024	10.29	-0.18	-1.72%	10.29	10.30	10.12	0
08 Mar 2024	10.47	0.07	0.67%	10.37	10.54	10.25	0
07 Mar 2024	10.40	-0.05	-0.48%	10.26	10.51	10.20	0
06 Mar 2024	10.45	0.03	0.29%	10.28	10.46	10.27	0
05 Mar 2024	10.42	-0.22	-2.07%	10.60	10.64	10.41	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones