Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB87R0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 63.92 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.07 | 63.46 | 64.95 | 63.92 | 63.86 |
Resumen Histórico UB87R0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87R0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.71 | 0.17 | 0.27% | 64.07 | 64.95 | 63.46 | 1,088 |
| 27 Jun 2024 | 63.54 | 0.26 | 0.41% | 63.32 | 64.09 | 62.96 | 1,088 |
| 26 Jun 2024 | 63.28 | 0.12 | 0.19% | 64.24 | 65.22 | 62.10 | 544 |
| 25 Jun 2024 | 63.16 | -1.93 | -2.97% | 63.84 | 63.84 | 62.41 | 1,620 |
| 24 Jun 2024 | 65.09 | 1.55 | 2.44% | 63.75 | 65.17 | 63.47 | 2,176 |
| 21 Jun 2024 | 63.54 | -0.61 | -0.95% | 64.19 | 64.32 | 62.69 | 1,096 |
| 20 Jun 2024 | 64.15 | 1.55 | 2.48% | 63.03 | 64.30 | 62.97 | 552 |
| 19 Jun 2024 | 62.60 | -0.58 | -0.92% | 63.55 | 63.55 | 62.55 | 2,200 |
| 18 Jun 2024 | 63.18 | 0.46 | 0.73% | 63.84 | 64.04 | 62.70 | 1,656 |
| 17 Jun 2024 | 62.72 | 0.48 | 0.77% | 62.57 | 63.41 | 61.79 | 2,216 |
| 14 Jun 2024 | 62.24 | -2.46 | -3.80% | 65.30 | 65.40 | 61.63 | 4,914 |
| 13 Jun 2024 | 64.70 | -3.73 | -5.45% | 67.94 | 68.34 | 64.70 | 2,144 |
| 12 Jun 2024 | 68.43 | 2.57 | 3.90% | 66.59 | 68.57 | 66.33 | 2,720 |
| 11 Jun 2024 | 65.86 | -1.09 | -1.63% | 67.36 | 67.58 | 64.91 | 4,842 |
| 10 Jun 2024 | 66.95 | -0.86 | -1.27% | 66.46 | 66.95 | 66.13 | 0 |
| 07 Jun 2024 | 67.81 | -0.84 | -1.22% | 68.40 | 68.76 | 66.50 | 3,204 |
| 06 Jun 2024 | 68.65 | 0.69 | 1.02% | 68.54 | 70.00 | 68.45 | 1,072 |
| 05 Jun 2024 | 67.96 | 1.45 | 2.18% | 67.45 | 68.50 | 67.15 | 0 |
| 04 Jun 2024 | 66.51 | -1.94 | -2.83% | 67.90 | 67.91 | 65.99 | 2,144 |
| 03 Jun 2024 | 68.45 | 1.21 | 1.80% | 69.02 | 69.28 | 68.19 | 538 |
| 31 May 2024 | 67.24 | -0.29 | -0.43% | 67.37 | 67.79 | 66.71 | 0 |
| 30 May 2024 | 67.53 | 0.37 | 0.55% | 66.32 | 67.66 | 66.32 | 1,076 |
| 29 May 2024 | 67.16 | -2.16 | -3.12% | 68.49 | 68.82 | 66.84 | 1,064 |
