Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB87R1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.15% | 59.32 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.45 | 58.86 | 60.37 | 59.32 | 59.23 |
Resumen Histórico UB87R1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB87R1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.09 | 0.15 | 0.25% | 59.45 | 60.37 | 58.86 | 1,632 |
| 27 Jun 2024 | 58.94 | 0.27 | 0.46% | 58.71 | 59.48 | 58.35 | 544 |
| 26 Jun 2024 | 58.67 | 0.11 | 0.19% | 59.64 | 60.60 | 57.45 | 544 |
| 25 Jun 2024 | 58.56 | -1.91 | -3.16% | 59.19 | 59.19 | 57.80 | 1,080 |
| 24 Jun 2024 | 60.47 | 1.52 | 2.58% | 59.14 | 60.55 | 58.85 | 1,632 |
| 21 Jun 2024 | 58.95 | -0.58 | -0.97% | 59.57 | 59.71 | 58.12 | 1,096 |
| 20 Jun 2024 | 59.53 | 1.55 | 2.67% | 58.42 | 59.68 | 58.38 | 8,280 |
| 19 Jun 2024 | 57.98 | -0.60 | -1.02% | 58.94 | 58.94 | 57.93 | 2,200 |
| 18 Jun 2024 | 58.58 | 0.46 | 0.79% | 59.32 | 59.45 | 58.12 | 1,104 |
| 17 Jun 2024 | 58.12 | 0.52 | 0.90% | 58.08 | 58.78 | 57.08 | 1,662 |
| 14 Jun 2024 | 57.60 | -2.51 | -4.18% | 60.72 | 60.82 | 56.98 | 5,460 |
| 13 Jun 2024 | 60.11 | -3.83 | -5.99% | 63.26 | 63.73 | 60.08 | 1,608 |
| 12 Jun 2024 | 63.94 | 2.66 | 4.34% | 62.03 | 63.97 | 61.77 | 2,176 |
| 11 Jun 2024 | 61.28 | -1.03 | -1.65% | 62.69 | 62.99 | 60.42 | 2,152 |
| 10 Jun 2024 | 62.31 | -0.91 | -1.44% | 62.51 | 62.51 | 61.25 | 1,614 |
| 07 Jun 2024 | 63.22 | -0.88 | -1.37% | 63.83 | 64.12 | 62.03 | 3,204 |
| 06 Jun 2024 | 64.10 | 0.69 | 1.09% | 63.90 | 65.48 | 63.86 | 1,072 |
| 05 Jun 2024 | 63.41 | 1.48 | 2.39% | 62.90 | 63.92 | 62.55 | 1,084 |
| 04 Jun 2024 | 61.93 | -1.92 | -3.01% | 63.38 | 63.38 | 61.38 | 1,608 |
| 03 Jun 2024 | 63.85 | 1.17 | 1.87% | 64.62 | 64.71 | 63.65 | 1,076 |
| 31 May 2024 | 62.68 | -0.26 | -0.41% | 62.77 | 63.20 | 62.20 | 1,076 |
| 30 May 2024 | 62.94 | 0.34 | 0.54% | 61.83 | 63.05 | 61.82 | 1,614 |
| 29 May 2024 | 62.60 | -2.16 | -3.34% | 63.92 | 64.24 | 62.25 | 1,064 |
