Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UB87R1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.09 | 0.15 | 0.25% | 59.45 | 60.37 | 58.86 | 1,632 |
| 27 Jun 2024 | 58.94 | 0.27 | 0.46% | 58.71 | 59.48 | 58.35 | 544 |
| 26 Jun 2024 | 58.67 | 0.11 | 0.19% | 59.64 | 60.60 | 57.45 | 544 |
| 25 Jun 2024 | 58.56 | -1.91 | -3.16% | 59.19 | 59.19 | 57.80 | 1,080 |
| 24 Jun 2024 | 60.47 | 1.52 | 2.58% | 59.14 | 60.55 | 58.85 | 1,632 |
| 21 Jun 2024 | 58.95 | -0.58 | -0.97% | 59.57 | 59.71 | 58.12 | 1,096 |
| 20 Jun 2024 | 59.53 | 1.55 | 2.67% | 58.42 | 59.68 | 58.38 | 8,280 |
| 19 Jun 2024 | 57.98 | -0.60 | -1.02% | 58.94 | 58.94 | 57.93 | 2,200 |
| 18 Jun 2024 | 58.58 | 0.46 | 0.79% | 59.32 | 59.45 | 58.12 | 1,104 |
| 17 Jun 2024 | 58.12 | 0.52 | 0.90% | 58.08 | 58.78 | 57.08 | 1,662 |
| 14 Jun 2024 | 57.60 | -2.51 | -4.18% | 60.72 | 60.82 | 56.98 | 5,460 |
| 13 Jun 2024 | 60.11 | -3.83 | -5.99% | 63.26 | 63.73 | 60.08 | 1,608 |
| 12 Jun 2024 | 63.94 | 2.66 | 4.34% | 62.03 | 63.97 | 61.77 | 2,176 |
| 11 Jun 2024 | 61.28 | -1.03 | -1.65% | 62.69 | 62.99 | 60.42 | 2,152 |
| 10 Jun 2024 | 62.31 | -0.91 | -1.44% | 62.51 | 62.51 | 61.25 | 1,614 |
| 07 Jun 2024 | 63.22 | -0.88 | -1.37% | 63.83 | 64.12 | 62.03 | 3,204 |
| 06 Jun 2024 | 64.10 | 0.69 | 1.09% | 63.90 | 65.48 | 63.86 | 1,072 |
| 05 Jun 2024 | 63.41 | 1.48 | 2.39% | 62.90 | 63.92 | 62.55 | 1,084 |
| 04 Jun 2024 | 61.93 | -1.92 | -3.01% | 63.38 | 63.38 | 61.38 | 1,608 |
| 03 Jun 2024 | 63.85 | 1.17 | 1.87% | 64.62 | 64.71 | 63.65 | 1,076 |
| 31 May 2024 | 62.68 | -0.26 | -0.41% | 62.77 | 63.20 | 62.20 | 1,076 |
| 30 May 2024 | 62.94 | 0.34 | 0.54% | 61.83 | 63.05 | 61.82 | 1,614 |
| 29 May 2024 | 62.60 | -2.16 | -3.34% | 63.92 | 64.24 | 62.25 | 1,064 |
| 28 May 2024 | 64.76 | -0.81 | -1.24% | 65.78 | 66.40 | 64.24 | 530 |
| 27 May 2024 | 65.57 | 0.63 | 0.97% | 64.70 | 65.61 | 64.70 | 0 |
| 24 May 2024 | 64.94 | 0.10 | 0.15% | 63.65 | 64.97 | 63.14 | 1,596 |
| 23 May 2024 | 64.84 | -0.02 | -0.03% | 65.11 | 65.59 | 64.39 | 532 |
| 22 May 2024 | 64.86 | -0.42 | -0.64% | 65.26 | 65.37 | 64.52 | 902 |
| 21 May 2024 | 65.28 | -0.43 | -0.65% | 65.37 | 65.51 | 64.43 | 0 |
| 20 May 2024 | 65.71 | 0.49 | 0.75% | 65.38 | 66.06 | 65.33 | 0 |
| 17 May 2024 | 65.22 | -0.21 | -0.32% | 65.02 | 65.31 | 64.38 | 0 |
| 16 May 2024 | 65.43 | -1.51 | -2.26% | 66.84 | 66.89 | 65.43 | 550 |
| 15 May 2024 | 66.94 | 1.43 | 2.18% | 65.89 | 67.00 | 65.72 | 550 |
| 14 May 2024 | 65.51 | -0.15 | -0.23% | 65.56 | 65.66 | 65.03 | 550 |
| 13 May 2024 | 65.66 | -0.29 | -0.44% | 66.29 | 66.29 | 65.37 | 0 |
| 10 May 2024 | 65.95 | 0.73 | 1.12% | 65.61 | 66.77 | 65.61 | 550 |
| 09 May 2024 | 65.22 | 2.08 | 3.29% | 63.32 | 65.35 | 63.15 | 1,650 |
| 08 May 2024 | 63.14 | 0.30 | 0.48% | 62.84 | 63.83 | 62.74 | 2,200 |
| 07 May 2024 | 62.84 | 2.74 | 4.56% | 60.51 | 62.85 | 60.44 | 1,100 |
| 06 May 2024 | 60.10 | 1.68 | 2.88% | 58.99 | 60.38 | 58.63 | 2,200 |
| 03 May 2024 | 58.42 | 0.74 | 1.28% | 58.03 | 59.51 | 57.69 | 6,600 |
| 02 May 2024 | 57.68 | -0.20 | -0.35% | 58.31 | 58.34 | 57.42 | 5,490 |
| 30 Abr 2024 | 57.88 | -2.09 | -3.49% | 59.95 | 60.10 | 57.81 | 2,196 |
| 29 Abr 2024 | 59.97 | -0.41 | -0.68% | 60.99 | 61.00 | 59.74 | 2,200 |
| 26 Abr 2024 | 60.38 | 2.46 | 4.25% | 58.92 | 60.69 | 58.68 | 6,600 |
| 25 Abr 2024 | 57.92 | -1.49 | -2.51% | 59.15 | 59.37 | 56.63 | 6,600 |
| 24 Abr 2024 | 59.41 | -0.83 | -1.38% | 60.99 | 61.03 | 59.34 | 1,100 |
| 23 Abr 2024 | 60.24 | 2.89 | 5.04% | 58.39 | 60.24 | 58.39 | 5,500 |
| 22 Abr 2024 | 57.35 | 1.05 | 1.87% | 57.18 | 57.79 | 56.56 | 5,500 |
| 19 Abr 2024 | 56.30 | -1.21 | -2.10% | 54.60 | 56.56 | 54.60 | 3,300 |
| 18 Abr 2024 | 57.51 | 0.57 | 1.00% | 57.47 | 57.59 | 56.22 | 3,300 |
| 17 Abr 2024 | 56.94 | 0.38 | 0.67% | 56.48 | 58.06 | 56.45 | 2,200 |
| 16 Abr 2024 | 56.56 | -2.33 | -3.96% | 57.20 | 57.72 | 56.20 | 9,882 |
| 15 Abr 2024 | 58.89 | 0.80 | 1.38% | 58.78 | 60.98 | 58.70 | 6,588 |
| 12 Abr 2024 | 58.09 | -0.52 | -0.89% | 59.77 | 60.68 | 57.70 | 0 |
| 11 Abr 2024 | 58.61 | -1.58 | -2.63% | 59.99 | 60.19 | 57.81 | 9,900 |
| 10 Abr 2024 | 60.19 | 0.23 | 0.38% | 60.66 | 61.56 | 59.05 | 2,200 |
| 09 Abr 2024 | 59.96 | -2.51 | -4.02% | 61.97 | 62.08 | 59.81 | 2,200 |
| 08 Abr 2024 | 62.47 | 1.56 | 2.56% | 61.17 | 62.50 | 61.02 | 0 |
| 05 Abr 2024 | 60.91 | -2.38 | -3.76% | 61.06 | 61.35 | 60.30 | 3,300 |
| 04 Abr 2024 | 63.29 | 0.23 | 0.36% | 62.83 | 63.51 | 62.76 | 4,400 |
| 03 Abr 2024 | 63.06 | 0.75 | 1.20% | 62.16 | 63.08 | 62.16 | 2,200 |
| 02 Abr 2024 | 62.31 | -2.21 | -3.43% | 64.41 | 65.02 | 62.12 | 1,100 |
