Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB87R2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.59 | -0.32 | -0.59% | 53.75 | 54.18 | 53.14 | 2,152 |
| 30 May 2024 | 53.91 | 0.37 | 0.69% | 52.71 | 54.03 | 52.71 | 1,614 |
| 29 May 2024 | 53.54 | -2.16 | -3.88% | 54.89 | 55.21 | 53.19 | 1,596 |
| 28 May 2024 | 55.70 | -0.81 | -1.43% | 56.57 | 57.36 | 55.18 | 530 |
| 27 May 2024 | 56.51 | 0.66 | 1.18% | 55.65 | 56.54 | 55.65 | 532 |
| 24 May 2024 | 55.85 | 0.05 | 0.09% | 54.62 | 55.90 | 54.10 | 2,128 |
| 23 May 2024 | 55.80 | -0.02 | -0.04% | 56.09 | 56.55 | 55.34 | 532 |
| 22 May 2024 | 55.82 | -0.41 | -0.73% | 56.23 | 56.34 | 55.47 | 372 |
| 21 May 2024 | 56.23 | -0.43 | -0.76% | 56.35 | 56.49 | 55.41 | 0 |
| 20 May 2024 | 56.66 | 0.50 | 0.89% | 56.35 | 57.03 | 56.31 | 0 |
| 17 May 2024 | 56.16 | -0.23 | -0.41% | 56.00 | 56.29 | 55.38 | 1,100 |
| 16 May 2024 | 56.39 | -1.52 | -2.62% | 57.82 | 57.86 | 56.39 | 550 |
| 15 May 2024 | 57.91 | 1.43 | 2.53% | 56.86 | 57.96 | 56.69 | 0 |
| 14 May 2024 | 56.48 | -0.16 | -0.28% | 56.54 | 56.65 | 56.02 | 0 |
| 13 May 2024 | 56.64 | -0.26 | -0.46% | 57.28 | 57.28 | 56.35 | 0 |
| 10 May 2024 | 56.90 | 0.70 | 1.25% | 56.61 | 57.77 | 56.61 | 0 |
| 09 May 2024 | 56.20 | 2.07 | 3.82% | 54.32 | 56.34 | 54.15 | 0 |
| 08 May 2024 | 54.13 | 0.32 | 0.59% | 53.84 | 54.83 | 53.71 | 0 |
| 07 May 2024 | 53.81 | 2.72 | 5.32% | 51.50 | 53.83 | 51.45 | 0 |
| 06 May 2024 | 51.09 | 1.71 | 3.46% | 49.99 | 51.39 | 49.63 | 0 |
| 03 May 2024 | 49.38 | 0.70 | 1.44% | 49.04 | 50.43 | 48.70 | 0 |
| 02 May 2024 | 48.68 | -0.14 | -0.29% | 49.32 | 49.33 | 48.37 | 0 |
| 30 Abr 2024 | 48.82 | -2.15 | -4.22% | 50.96 | 51.12 | 48.79 | 0 |
| 29 Abr 2024 | 50.97 | -0.41 | -0.80% | 52.00 | 52.01 | 50.74 | 0 |
| 26 Abr 2024 | 51.38 | 2.45 | 5.01% | 49.94 | 51.68 | 49.71 | 0 |
| 25 Abr 2024 | 48.93 | -1.49 | -2.96% | 50.18 | 50.40 | 47.64 | 0 |
| 24 Abr 2024 | 50.42 | -0.83 | -1.62% | 52.02 | 52.07 | 50.35 | 0 |
| 23 Abr 2024 | 51.25 | 2.89 | 5.98% | 49.43 | 51.25 | 49.42 | 0 |
| 22 Abr 2024 | 48.36 | 1.07 | 2.26% | 48.22 | 48.81 | 47.59 | 0 |
| 19 Abr 2024 | 47.29 | -1.25 | -2.58% | 45.67 | 47.56 | 45.67 | 0 |
| 18 Abr 2024 | 48.54 | 0.58 | 1.21% | 48.48 | 48.61 | 47.24 | 0 |
| 17 Abr 2024 | 47.96 | 0.38 | 0.80% | 47.56 | 49.09 | 47.50 | 0 |
| 16 Abr 2024 | 47.58 | -2.35 | -4.71% | 48.25 | 48.75 | 47.23 | 0 |
| 15 Abr 2024 | 49.93 | 0.86 | 1.75% | 49.77 | 52.01 | 49.77 | 0 |
| 12 Abr 2024 | 49.07 | -0.56 | -1.13% | 50.98 | 51.70 | 48.80 | 0 |
| 11 Abr 2024 | 49.63 | -1.60 | -3.12% | 51.08 | 51.25 | 48.83 | 0 |
| 10 Abr 2024 | 51.23 | 0.25 | 0.49% | 51.73 | 52.62 | 50.10 | 0 |
| 09 Abr 2024 | 50.98 | -2.48 | -4.64% | 53.04 | 53.13 | 50.83 | 0 |
| 08 Abr 2024 | 53.46 | 1.55 | 2.99% | 52.23 | 53.54 | 52.08 | 0 |
| 05 Abr 2024 | 51.91 | -2.42 | -4.45% | 52.16 | 52.39 | 51.33 | 0 |
| 04 Abr 2024 | 54.33 | 0.22 | 0.41% | 53.91 | 54.58 | 53.84 | 0 |
| 03 Abr 2024 | 54.11 | 0.73 | 1.37% | 53.21 | 54.14 | 53.21 | 0 |
| 02 Abr 2024 | 53.38 | -2.18 | -3.92% | 55.46 | 56.09 | 53.19 | 0 |
| 28 Mar 2024 | 55.56 | 0.29 | 0.52% | 55.58 | 55.67 | 55.31 | 0 |
| 27 Mar 2024 | 55.27 | 0.66 | 1.21% | 54.53 | 55.63 | 54.42 | 0 |
| 26 Mar 2024 | 54.61 | 1.19 | 2.23% | 53.54 | 54.71 | 53.24 | 0 |
| 25 Mar 2024 | 53.42 | 0.54 | 1.02% | 52.32 | 53.52 | 52.27 | 0 |
| 22 Mar 2024 | 52.88 | 0.45 | 0.86% | 52.17 | 52.94 | 52.09 | 0 |
| 21 Mar 2024 | 52.43 | 1.51 | 2.97% | 52.74 | 52.75 | 51.26 | 0 |
| 20 Mar 2024 | 50.92 | 0.19 | 0.37% | 50.66 | 51.20 | 50.38 | 0 |
| 19 Mar 2024 | 50.73 | 0.48 | 0.96% | 49.87 | 50.76 | 49.87 | 0 |
| 18 Mar 2024 | 50.25 | -0.25 | -0.50% | 50.84 | 50.93 | 49.87 | 0 |
| 15 Mar 2024 | 50.50 | 0.20 | 0.40% | 50.15 | 51.30 | 50.15 | 0 |
| 14 Mar 2024 | 50.30 | -0.41 | -0.81% | 50.77 | 51.32 | 50.07 | 0 |
| 13 Mar 2024 | 50.71 | -0.04 | -0.08% | 51.04 | 51.14 | 50.40 | 0 |
| 12 Mar 2024 | 50.75 | 2.21 | 4.55% | 49.46 | 50.75 | 48.86 | 0 |
| 11 Mar 2024 | 48.54 | -0.72 | -1.46% | 48.54 | 48.54 | 47.71 | 0 |
| 08 Mar 2024 | 49.26 | -0.48 | -0.97% | 49.79 | 49.90 | 49.14 | 0 |
| 07 Mar 2024 | 49.74 | 1.39 | 2.87% | 47.89 | 49.91 | 47.57 | 0 |
| 06 Mar 2024 | 48.35 | 0.21 | 0.44% | 48.35 | 48.69 | 48.10 | 0 |
| 05 Mar 2024 | 48.14 | -0.27 | -0.56% | 47.65 | 48.61 | 47.65 | 0 |
| 04 Mar 2024 | 48.41 | -0.22 | -0.45% | 48.75 | 48.82 | 48.12 | 0 |
| 01 Mar 2024 | 48.63 | 0.14 | 0.29% | 49.24 | 49.38 | 48.24 | 0 |
