Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8CFK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.05 | 10.03 | 10.11 | 10.15 | 10.11 |
Resumen Histórico UB8CFK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8CFK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.06 | -0.13 | -1.28% | 10.05 | 10.11 | 10.03 | 0 |
16 May 2024 | 10.19 | 0.16 | 1.60% | 10.15 | 10.22 | 10.11 | 0 |
15 May 2024 | 10.03 | 0.31 | 3.19% | 9.83 | 10.03 | 9.79 | 0 |
14 May 2024 | 9.72 | -0.12 | -1.22% | 9.75 | 9.80 | 9.70 | 0 |
13 May 2024 | 9.84 | 0.05 | 0.51% | 9.84 | 9.92 | 9.82 | 0 |
10 May 2024 | 9.79 | 0.20 | 2.09% | 9.78 | 9.88 | 9.78 | 0 |
09 May 2024 | 9.59 | 0.22 | 2.35% | 9.41 | 9.61 | 9.36 | 0 |
08 May 2024 | 9.37 | 0.06 | 0.64% | 9.29 | 9.37 | 9.22 | 0 |
07 May 2024 | 9.31 | 0.19 | 2.08% | 9.26 | 9.35 | 9.24 | 0 |
06 May 2024 | 9.12 | 0.12 | 1.33% | 9.13 | 9.23 | 9.12 | 0 |
03 May 2024 | 9.00 | 0.40 | 4.65% | 8.92 | 9.17 | 8.90 | 0 |
02 May 2024 | 8.60 | -0.01 | -0.12% | 8.57 | 8.66 | 8.49 | 0 |
30 Abr 2024 | 8.61 | -0.23 | -2.60% | 8.88 | 8.88 | 8.61 | 0 |
29 Abr 2024 | 8.84 | 0.10 | 1.14% | 8.86 | 8.91 | 8.80 | 0 |
26 Abr 2024 | 8.74 | 0.32 | 3.80% | 8.71 | 8.83 | 8.61 | 0 |
25 Abr 2024 | 8.42 | -0.51 | -5.71% | 8.91 | 8.92 | 8.32 | 0 |
24 Abr 2024 | 8.93 | -0.09 | -1.00% | 9.11 | 9.11 | 8.89 | 0 |
23 Abr 2024 | 9.02 | 0.38 | 4.40% | 8.86 | 9.05 | 8.85 | 0 |
22 Abr 2024 | 8.64 | 0.07 | 0.82% | 8.72 | 8.85 | 8.63 | 0 |
19 Abr 2024 | 8.57 | -0.12 | -1.38% | 8.20 | 8.61 | 8.20 | 0 |
18 Abr 2024 | 8.69 | 0.28 | 3.33% | 8.48 | 8.70 | 8.39 | 0 |