Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB8CFK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.18 | 0.13 | 1.44% | 9.11 | 9.28 | 8.91 | 0 |
| 06 Jun 2024 | 9.05 | 0.11 | 1.23% | 8.97 | 9.16 | 8.94 | 0 |
| 05 Jun 2024 | 8.94 | 0.17 | 1.94% | 8.99 | 9.01 | 8.78 | 0 |
| 04 Jun 2024 | 8.77 | 0.09 | 1.04% | 8.74 | 8.87 | 8.58 | 0 |
| 03 Jun 2024 | 8.68 | 0.20 | 2.36% | 9.03 | 9.03 | 8.68 | 0 |
| 31 May 2024 | 8.48 | 0.04 | 0.47% | 8.44 | 8.54 | 8.37 | 0 |
| 30 May 2024 | 8.44 | -0.34 | -3.87% | 8.45 | 8.50 | 8.37 | 0 |
| 29 May 2024 | 8.78 | -0.37 | -4.04% | 8.95 | 8.97 | 8.72 | 0 |
| 28 May 2024 | 9.15 | -0.13 | -1.40% | 9.30 | 9.32 | 9.12 | 0 |
| 27 May 2024 | 9.28 | -0.11 | -1.17% | 9.26 | 9.29 | 9.23 | 0 |
| 24 May 2024 | 9.39 | -0.20 | -2.09% | 9.33 | 9.41 | 9.30 | 0 |
| 23 May 2024 | 9.59 | -0.44 | -4.39% | 9.93 | 9.96 | 9.59 | 0 |
| 22 May 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.08 | 10.00 | 0 |
| 21 May 2024 | 10.04 | -0.19 | -1.86% | 10.00 | 10.05 | 9.96 | 0 |
| 20 May 2024 | 10.23 | 0.17 | 1.69% | 10.17 | 10.23 | 10.09 | 0 |
| 17 May 2024 | 10.06 | -0.13 | -1.28% | 10.05 | 10.11 | 10.03 | 0 |
| 16 May 2024 | 10.19 | 0.16 | 1.60% | 10.15 | 10.22 | 10.11 | 0 |
| 15 May 2024 | 10.03 | 0.31 | 3.19% | 9.83 | 10.03 | 9.79 | 0 |
| 14 May 2024 | 9.72 | -0.12 | -1.22% | 9.75 | 9.80 | 9.70 | 0 |
| 13 May 2024 | 9.84 | 0.05 | 0.51% | 9.84 | 9.92 | 9.82 | 0 |
| 10 May 2024 | 9.79 | 0.20 | 2.09% | 9.78 | 9.88 | 9.78 | 0 |
| 09 May 2024 | 9.59 | 0.22 | 2.35% | 9.41 | 9.61 | 9.36 | 0 |
| 08 May 2024 | 9.37 | 0.06 | 0.64% | 9.29 | 9.37 | 9.22 | 0 |
| 07 May 2024 | 9.31 | 0.19 | 2.08% | 9.26 | 9.35 | 9.24 | 0 |
| 06 May 2024 | 9.12 | 0.12 | 1.33% | 9.13 | 9.23 | 9.12 | 0 |
| 03 May 2024 | 9.00 | 0.40 | 4.65% | 8.92 | 9.17 | 8.90 | 0 |
| 02 May 2024 | 8.60 | -0.01 | -0.12% | 8.57 | 8.66 | 8.49 | 0 |
| 30 Abr 2024 | 8.61 | -0.23 | -2.60% | 8.88 | 8.88 | 8.61 | 0 |
| 29 Abr 2024 | 8.84 | 0.10 | 1.14% | 8.86 | 8.91 | 8.80 | 0 |
| 26 Abr 2024 | 8.74 | 0.32 | 3.80% | 8.71 | 8.83 | 8.61 | 0 |
| 25 Abr 2024 | 8.42 | -0.51 | -5.71% | 8.91 | 8.92 | 8.32 | 0 |
| 24 Abr 2024 | 8.93 | -0.09 | -1.00% | 9.11 | 9.11 | 8.89 | 0 |
| 23 Abr 2024 | 9.02 | 0.38 | 4.40% | 8.86 | 9.05 | 8.85 | 0 |
| 22 Abr 2024 | 8.64 | 0.07 | 0.82% | 8.72 | 8.85 | 8.63 | 0 |
| 19 Abr 2024 | 8.57 | -0.12 | -1.38% | 8.20 | 8.61 | 8.20 | 0 |
| 18 Abr 2024 | 8.69 | 0.28 | 3.33% | 8.48 | 8.70 | 8.39 | 0 |
| 17 Abr 2024 | 8.41 | -0.13 | -1.52% | 8.47 | 8.66 | 8.41 | 0 |
| 16 Abr 2024 | 8.54 | -0.18 | -2.06% | 8.41 | 8.68 | 8.37 | 0 |
| 15 Abr 2024 | 8.72 | -0.08 | -0.91% | 8.78 | 9.00 | 8.71 | 0 |
| 12 Abr 2024 | 8.80 | -0.06 | -0.68% | 9.11 | 9.18 | 8.76 | 0 |
| 11 Abr 2024 | 8.86 | -0.17 | -1.88% | 9.05 | 9.11 | 8.82 | 0 |
| 10 Abr 2024 | 9.03 | -0.13 | -1.42% | 9.38 | 9.46 | 8.95 | 0 |
| 09 Abr 2024 | 9.16 | -0.27 | -2.86% | 9.38 | 9.43 | 9.07 | 0 |
| 08 Abr 2024 | 9.43 | 0.08 | 0.86% | 9.39 | 9.47 | 9.33 | 0 |
| 05 Abr 2024 | 9.35 | -0.38 | -3.91% | 9.19 | 9.36 | 9.15 | 0 |
| 04 Abr 2024 | 9.73 | -0.02 | -0.21% | 9.67 | 9.84 | 9.67 | 0 |
| 03 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.66 | 9.79 | 9.64 | 0 |
| 02 Abr 2024 | 9.70 | -0.61 | -5.92% | 10.00 | 10.03 | 9.63 | 0 |
| 28 Mar 2024 | 10.31 | 0.30 | 3.00% | 10.24 | 10.34 | 10.24 | 0 |
| 27 Mar 2024 | 10.01 | 0.07 | 0.70% | 9.94 | 10.12 | 9.94 | 0 |
| 26 Mar 2024 | 9.94 | 0.05 | 0.51% | 9.88 | 9.95 | 9.82 | 0 |
| 25 Mar 2024 | 9.89 | -0.22 | -2.18% | 9.92 | 10.00 | 9.87 | 0 |
| 22 Mar 2024 | 10.11 | -0.23 | -2.22% | 10.32 | 10.37 | 10.11 | 0 |
| 21 Mar 2024 | 10.34 | 0.65 | 6.71% | 10.09 | 10.35 | 10.06 | 0 |
| 20 Mar 2024 | 9.69 | 0.08 | 0.83% | 9.69 | 9.73 | 9.60 | 0 |
| 19 Mar 2024 | 9.61 | 0.15 | 1.59% | 9.38 | 9.61 | 9.31 | 0 |
| 18 Mar 2024 | 9.46 | 0.17 | 1.83% | 9.33 | 9.48 | 9.26 | 0 |
| 15 Mar 2024 | 9.29 | -0.25 | -2.62% | 9.47 | 9.56 | 9.29 | 0 |
| 14 Mar 2024 | 9.54 | -0.17 | -1.75% | 9.66 | 9.75 | 9.47 | 0 |
| 13 Mar 2024 | 9.71 | 0.20 | 2.10% | 9.58 | 9.72 | 9.56 | 0 |
| 12 Mar 2024 | 9.51 | 0.24 | 2.59% | 9.40 | 9.63 | 9.32 | 0 |
| 11 Mar 2024 | 9.27 | -0.18 | -1.90% | 9.27 | 9.28 | 9.10 | 0 |
