Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB8KNK | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.53% | 18.13 | 09:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.37 | 18.03 | 18.62 | 18.60 |
Resumen Histórico UB8KNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8KNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.60 | 0.05 | 0.27% | 18.80 | 19.16 | 18.03 | 0 |
| 20 May 2024 | 18.55 | -1.52 | -7.57% | 18.41 | 18.92 | 17.54 | 0 |
| 17 May 2024 | 20.07 | 0.02 | 0.10% | 18.88 | 20.07 | 17.58 | 0 |
| 16 May 2024 | 20.05 | -7.03 | -25.96% | 21.21 | 21.53 | 19.54 | 0 |
| 15 May 2024 | 27.08 | -7.35 | -21.35% | 25.39 | 27.08 | 24.12 | 0 |
| 14 May 2024 | 34.43 | 10.44 | 43.52% | 30.91 | 34.43 | 29.84 | 0 |
| 13 May 2024 | 23.99 | 1.86 | 8.40% | 21.98 | 26.63 | 21.61 | 0 |
| 10 May 2024 | 22.13 | 0.53 | 2.45% | 21.30 | 23.67 | 21.29 | 0 |
| 09 May 2024 | 21.60 | -12.72 | -37.06% | 21.45 | 21.95 | 21.41 | 0 |
| 08 May 2024 | 34.32 | 1.00 | 3.00% | 34.91 | 35.09 | 32.75 | 0 |
| 07 May 2024 | 33.32 | 1.26 | 3.93% | 34.23 | 34.24 | 31.88 | 0 |
| 06 May 2024 | 32.06 | 3.67 | 12.93% | 34.13 | 35.69 | 31.50 | 0 |
| 03 May 2024 | 28.39 | 2.34 | 8.98% | 27.20 | 28.42 | 26.04 | 0 |
| 02 May 2024 | 26.05 | 1.27 | 5.13% | 24.16 | 26.08 | 24.16 | 0 |
| 30 Abr 2024 | 24.78 | 0.89 | 3.73% | 23.50 | 24.78 | 22.56 | 0 |
| 29 Abr 2024 | 23.89 | 2.29 | 10.60% | 22.00 | 24.64 | 21.97 | 0 |
| 26 Abr 2024 | 21.60 | 0.74 | 3.55% | 22.14 | 22.57 | 21.14 | 0 |
| 25 Abr 2024 | 20.86 | 1.02 | 5.14% | 19.91 | 20.86 | 19.38 | 0 |
| 24 Abr 2024 | 19.84 | -1.36 | -6.42% | 20.71 | 20.71 | 19.79 | 0 |
| 23 Abr 2024 | 21.20 | 0.75 | 3.67% | 20.93 | 21.20 | 20.39 | 0 |
| 22 Abr 2024 | 20.45 | -1.31 | -6.02% | 22.13 | 22.30 | 20.45 | 0 |
