Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB8KNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.72 | -0.60 | -3.92% | 14.68 | 15.64 | 14.65 | 0 |
| 24 Jun 2024 | 15.32 | 1.26 | 8.96% | 14.28 | 15.32 | 14.11 | 0 |
| 21 Jun 2024 | 14.06 | -0.84 | -5.64% | 14.78 | 14.99 | 14.06 | 0 |
| 20 Jun 2024 | 14.90 | 0.69 | 4.86% | 14.31 | 14.90 | 13.87 | 0 |
| 19 Jun 2024 | 14.21 | -0.03 | -0.21% | 14.00 | 14.21 | 13.94 | 0 |
| 18 Jun 2024 | 14.24 | -0.48 | -3.26% | 14.11 | 14.81 | 13.85 | 0 |
| 17 Jun 2024 | 14.72 | -0.29 | -1.93% | 14.77 | 15.26 | 14.72 | 0 |
| 14 Jun 2024 | 15.01 | -1.03 | -6.42% | 15.89 | 15.89 | 14.92 | 0 |
| 13 Jun 2024 | 16.04 | -1.35 | -7.76% | 17.29 | 17.39 | 15.88 | 0 |
| 12 Jun 2024 | 17.39 | 1.69 | 10.76% | 17.13 | 17.97 | 17.09 | 0 |
| 11 Jun 2024 | 15.70 | -2.38 | -13.16% | 17.76 | 18.03 | 15.70 | 0 |
| 10 Jun 2024 | 18.08 | -6.14 | -25.35% | 19.88 | 19.88 | 17.88 | 0 |
| 07 Jun 2024 | 24.22 | 5.33 | 28.22% | 22.38 | 24.22 | 20.59 | 0 |
| 06 Jun 2024 | 18.89 | -3.61 | -16.04% | 19.42 | 19.82 | 18.21 | 0 |
| 05 Jun 2024 | 22.50 | 1.29 | 6.08% | 21.45 | 22.74 | 21.06 | 0 |
| 04 Jun 2024 | 21.21 | 0.58 | 2.81% | 21.98 | 22.11 | 20.52 | 0 |
| 03 Jun 2024 | 20.63 | 2.19 | 11.88% | 20.19 | 23.65 | 20.16 | 0 |
| 31 May 2024 | 18.44 | 0.78 | 4.42% | 18.51 | 19.49 | 18.38 | 0 |
| 30 May 2024 | 17.66 | -0.16 | -0.90% | 17.32 | 17.98 | 17.06 | 0 |
| 29 May 2024 | 17.82 | 0.11 | 0.62% | 17.59 | 18.10 | 16.70 | 0 |
| 28 May 2024 | 17.71 | -0.43 | -2.37% | 18.10 | 18.24 | 16.90 | 0 |
| 27 May 2024 | 18.14 | -1.94 | -9.66% | 18.15 | 18.16 | 17.68 | 0 |
| 24 May 2024 | 20.08 | 1.90 | 10.45% | 17.81 | 20.08 | 17.65 | 0 |
| 23 May 2024 | 18.18 | -0.88 | -4.62% | 19.23 | 19.48 | 17.87 | 0 |
| 22 May 2024 | 19.06 | 0.46 | 2.47% | 18.37 | 19.09 | 18.03 | 0 |
| 21 May 2024 | 18.60 | 0.05 | 0.27% | 18.80 | 19.16 | 18.03 | 0 |
| 20 May 2024 | 18.55 | -1.52 | -7.57% | 18.41 | 18.92 | 17.54 | 0 |
| 17 May 2024 | 20.07 | 0.02 | 0.10% | 18.88 | 20.07 | 17.58 | 0 |
| 16 May 2024 | 20.05 | -7.03 | -25.96% | 21.21 | 21.53 | 19.54 | 0 |
| 15 May 2024 | 27.08 | -7.35 | -21.35% | 25.39 | 27.08 | 24.12 | 0 |
| 14 May 2024 | 34.43 | 10.44 | 43.52% | 30.91 | 34.43 | 29.84 | 0 |
| 13 May 2024 | 23.99 | 1.86 | 8.40% | 21.98 | 26.63 | 21.61 | 0 |
| 10 May 2024 | 22.13 | 0.53 | 2.45% | 21.30 | 23.67 | 21.29 | 0 |
| 09 May 2024 | 21.60 | -12.72 | -37.06% | 21.45 | 21.95 | 21.41 | 0 |
| 08 May 2024 | 34.32 | 1.00 | 3.00% | 34.91 | 35.09 | 32.75 | 0 |
| 07 May 2024 | 33.32 | 1.26 | 3.93% | 34.23 | 34.24 | 31.88 | 0 |
| 06 May 2024 | 32.06 | 3.67 | 12.93% | 34.13 | 35.69 | 31.50 | 0 |
| 03 May 2024 | 28.39 | 2.34 | 8.98% | 27.20 | 28.42 | 26.04 | 0 |
| 02 May 2024 | 26.05 | 1.27 | 5.13% | 24.16 | 26.08 | 24.16 | 0 |
| 30 Abr 2024 | 24.78 | 0.89 | 3.73% | 23.50 | 24.78 | 22.56 | 0 |
| 29 Abr 2024 | 23.89 | 2.29 | 10.60% | 22.00 | 24.64 | 21.97 | 0 |
| 26 Abr 2024 | 21.60 | 0.74 | 3.55% | 22.14 | 22.57 | 21.14 | 0 |
| 25 Abr 2024 | 20.86 | 1.02 | 5.14% | 19.91 | 20.86 | 19.38 | 0 |
| 24 Abr 2024 | 19.84 | -1.36 | -6.42% | 20.71 | 20.71 | 19.79 | 0 |
| 23 Abr 2024 | 21.20 | 0.75 | 3.67% | 20.93 | 21.20 | 20.39 | 0 |
| 22 Abr 2024 | 20.45 | -1.31 | -6.02% | 22.13 | 22.30 | 20.45 | 0 |
| 19 Abr 2024 | 21.76 | -0.44 | -1.98% | 21.49 | 22.04 | 21.37 | 0 |
| 18 Abr 2024 | 22.20 | -0.58 | -2.55% | 22.19 | 22.41 | 22.00 | 0 |
| 17 Abr 2024 | 22.78 | 0.11 | 0.49% | 22.68 | 22.97 | 22.67 | 0 |
| 16 Abr 2024 | 22.67 | 0.43 | 1.93% | 22.47 | 22.80 | 21.89 | 10 |
| 15 Abr 2024 | 22.24 | -1.21 | -5.16% | 23.65 | 23.81 | 21.69 | 50 |
| 12 Abr 2024 | 23.45 | -1.45 | -5.82% | 24.96 | 25.67 | 23.37 | 0 |
| 11 Abr 2024 | 24.90 | -1.33 | -5.07% | 25.93 | 26.60 | 24.90 | 0 |
| 10 Abr 2024 | 26.23 | -2.29 | -8.03% | 28.72 | 29.06 | 25.63 | 0 |
| 09 Abr 2024 | 28.52 | 0.60 | 2.15% | 28.25 | 29.49 | 28.05 | 0 |
| 08 Abr 2024 | 27.92 | -0.88 | -3.06% | 28.41 | 29.54 | 27.92 | 0 |
| 05 Abr 2024 | 28.80 | -1.54 | -5.08% | 30.22 | 30.24 | 28.45 | 0 |
| 04 Abr 2024 | 30.34 | 1.27 | 4.37% | 29.66 | 31.08 | 29.43 | 0 |
| 03 Abr 2024 | 29.07 | -1.50 | -4.91% | 29.85 | 30.42 | 27.93 | 0 |
| 02 Abr 2024 | 30.57 | -5.59 | -15.46% | 32.30 | 32.34 | 29.93 | 0 |
| 28 Mar 2024 | 36.16 | 0.54 | 1.52% | 34.72 | 37.66 | 34.36 | 0 |
