ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

UB8KNK Unicredit Bank AG

13.96
-0.28 (-1.97%)
Última actualización: 03:28:21
Retrasado por 15 minutos

UB8KNK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 14.24 -0.48 -3.26% 14.11 14.81 13.85 0
17 Jun 2024 14.72 -0.29 -1.93% 14.77 15.26 14.72 0
14 Jun 2024 15.01 -1.03 -6.42% 15.89 15.89 14.92 0
13 Jun 2024 16.04 -1.35 -7.76% 17.29 17.39 15.88 0
12 Jun 2024 17.39 1.69 10.76% 17.13 17.97 17.09 0
11 Jun 2024 15.70 -2.38 -13.16% 17.76 18.03 15.70 0
10 Jun 2024 18.08 -6.14 -25.35% 19.88 19.88 17.88 0
07 Jun 2024 24.22 5.33 28.22% 22.38 24.22 20.59 0
06 Jun 2024 18.89 -3.61 -16.04% 19.42 19.82 18.21 0
05 Jun 2024 22.50 1.29 6.08% 21.45 22.74 21.06 0
04 Jun 2024 21.21 0.58 2.81% 21.98 22.11 20.52 0
03 Jun 2024 20.63 2.19 11.88% 20.19 23.65 20.16 0
31 May 2024 18.44 0.78 4.42% 18.51 19.49 18.38 0
30 May 2024 17.66 -0.16 -0.90% 17.32 17.98 17.06 0
29 May 2024 17.82 0.11 0.62% 17.59 18.10 16.70 0
28 May 2024 17.71 -0.43 -2.37% 18.10 18.24 16.90 0
27 May 2024 18.14 -1.94 -9.66% 18.15 18.16 17.68 0
24 May 2024 20.08 1.90 10.45% 17.81 20.08 17.65 0
23 May 2024 18.18 -0.88 -4.62% 19.23 19.48 17.87 0
22 May 2024 19.06 0.46 2.47% 18.37 19.09 18.03 0
21 May 2024 18.60 0.05 0.27% 18.80 19.16 18.03 0
20 May 2024 18.55 -1.52 -7.57% 18.41 18.92 17.54 0
17 May 2024 20.07 0.02 0.10% 18.88 20.07 17.58 0
16 May 2024 20.05 -7.03 -25.96% 21.21 21.53 19.54 0
15 May 2024 27.08 -7.35 -21.35% 25.39 27.08 24.12 0
14 May 2024 34.43 10.44 43.52% 30.91 34.43 29.84 0
13 May 2024 23.99 1.86 8.40% 21.98 26.63 21.61 0
10 May 2024 22.13 0.53 2.45% 21.30 23.67 21.29 0
09 May 2024 21.60 -12.72 -37.06% 21.45 21.95 21.41 0
08 May 2024 34.32 1.00 3.00% 34.91 35.09 32.75 0
07 May 2024 33.32 1.26 3.93% 34.23 34.24 31.88 0
06 May 2024 32.06 3.67 12.93% 34.13 35.69 31.50 0
03 May 2024 28.39 2.34 8.98% 27.20 28.42 26.04 0
02 May 2024 26.05 1.27 5.13% 24.16 26.08 24.16 0
30 Abr 2024 24.78 0.89 3.73% 23.50 24.78 22.56 0
29 Abr 2024 23.89 2.29 10.60% 22.00 24.64 21.97 0
26 Abr 2024 21.60 0.74 3.55% 22.14 22.57 21.14 0
25 Abr 2024 20.86 1.02 5.14% 19.91 20.86 19.38 0
24 Abr 2024 19.84 -1.36 -6.42% 20.71 20.71 19.79 0
23 Abr 2024 21.20 0.75 3.67% 20.93 21.20 20.39 0
22 Abr 2024 20.45 -1.31 -6.02% 22.13 22.30 20.45 0
19 Abr 2024 21.76 -0.44 -1.98% 21.49 22.04 21.37 0
18 Abr 2024 22.20 -0.58 -2.55% 22.19 22.41 22.00 0
17 Abr 2024 22.78 0.11 0.49% 22.68 22.97 22.67 0
16 Abr 2024 22.67 0.43 1.93% 22.47 22.80 21.89 10
15 Abr 2024 22.24 -1.21 -5.16% 23.65 23.81 21.69 50
12 Abr 2024 23.45 -1.45 -5.82% 24.96 25.67 23.37 0
11 Abr 2024 24.90 -1.33 -5.07% 25.93 26.60 24.90 0
10 Abr 2024 26.23 -2.29 -8.03% 28.72 29.06 25.63 0
09 Abr 2024 28.52 0.60 2.15% 28.25 29.49 28.05 0
08 Abr 2024 27.92 -0.88 -3.06% 28.41 29.54 27.92 0
05 Abr 2024 28.80 -1.54 -5.08% 30.22 30.24 28.45 0
04 Abr 2024 30.34 1.27 4.37% 29.66 31.08 29.43 0
03 Abr 2024 29.07 -1.50 -4.91% 29.85 30.42 27.93 0
02 Abr 2024 30.57 -5.59 -15.46% 32.30 32.34 29.93 0
28 Mar 2024 36.16 0.54 1.52% 34.72 37.66 34.36 0
27 Mar 2024 35.62 0.84 2.42% 34.83 35.80 34.48 0
26 Mar 2024 34.78 2.73 8.52% 31.95 34.78 31.95 0
25 Mar 2024 32.05 0.02 0.06% 32.66 33.32 31.01 0
22 Mar 2024 32.03 -1.72 -5.10% 33.24 33.84 32.03 0
21 Mar 2024 33.75 1.13 3.46% 34.46 35.51 33.53 0

Su Consulta Reciente

Delayed Upgrade Clock