Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8LK5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.47 | 9.25 | 9.49 | 9.39 |
Resumen Histórico UB8LK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8LK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.40 | -0.02 | -0.21% | 9.35 | 9.44 | 9.12 | 0 |
16 May 2024 | 9.42 | 0.00 | 0.00% | 9.51 | 9.53 | 9.30 | 0 |
15 May 2024 | 9.42 | 0.42 | 4.67% | 9.09 | 9.42 | 9.04 | 122 |
14 May 2024 | 9.00 | 0.21 | 2.39% | 8.74 | 9.06 | 8.67 | 0 |
13 May 2024 | 8.79 | 0.15 | 1.74% | 8.67 | 8.91 | 8.61 | 0 |
10 May 2024 | 8.64 | -0.06 | -0.69% | 8.72 | 8.79 | 8.56 | 0 |
09 May 2024 | 8.70 | 0.23 | 2.72% | 8.44 | 8.74 | 8.29 | 0 |
08 May 2024 | 8.47 | -0.26 | -2.98% | 8.46 | 8.53 | 8.39 | 0 |
07 May 2024 | 8.73 | -0.01 | -0.11% | 8.58 | 8.81 | 8.57 | 0 |
06 May 2024 | 8.74 | 0.02 | 0.23% | 8.65 | 8.84 | 8.60 | 0 |
03 May 2024 | 8.72 | 0.60 | 7.39% | 8.35 | 8.99 | 8.35 | 0 |
02 May 2024 | 8.12 | 0.02 | 0.25% | 8.30 | 8.37 | 7.94 | 0 |
30 Abr 2024 | 8.10 | -0.20 | -2.41% | 8.18 | 8.44 | 8.06 | 0 |
29 Abr 2024 | 8.30 | 0.29 | 3.62% | 8.40 | 8.42 | 8.10 | 0 |
26 Abr 2024 | 8.01 | -0.35 | -4.19% | 8.47 | 8.66 | 7.97 | 0 |
25 Abr 2024 | 8.36 | 0.26 | 3.21% | 8.34 | 8.45 | 8.06 | 0 |
24 Abr 2024 | 8.10 | -0.12 | -1.46% | 8.26 | 8.26 | 8.06 | 0 |
23 Abr 2024 | 8.22 | 0.46 | 5.93% | 7.79 | 8.30 | 7.72 | 0 |
22 Abr 2024 | 7.76 | -0.22 | -2.76% | 7.96 | 7.99 | 7.60 | 0 |
19 Abr 2024 | 7.98 | 0.00 | 0.00% | 7.72 | 8.06 | 7.71 | 0 |