US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UB8PF8)
Unicredit Bank AG (UB8PF8) Histórico

UB8PF8 Unicredit Bank AG

1.072

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

UB8PF8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
21 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
20 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
17 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
16 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
15 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
14 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
13 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
10 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
09 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
08 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
07 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
06 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
03 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
02 May 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
30 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
29 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
26 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
25 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
24 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
23 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
22 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
19 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
18 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
17 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
16 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
15 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
12 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
11 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
10 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
09 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
08 Abr 2024	1.078	0.00	0.00%	1.078	1.078	1.078	0
05 Abr 2024	1.078	0.00	-0.19%	1.042	1.079	1.035	0
04 Abr 2024	1.08	0.00	0.37%	1.067	1.08	1.062	0
03 Abr 2024	1.076	0.00	-0.09%	1.067	1.079	1.062	0
02 Abr 2024	1.077	0.00	-0.09%	1.069	1.081	1.065	0
28 Mar 2024	1.078	0.01	0.56%	1.071	1.078	1.067	0
27 Mar 2024	1.072	0.00	-0.19%	1.061	1.073	1.055	0
26 Mar 2024	1.074	0.00	0.09%	1.068	1.074	1.064	0
25 Mar 2024	1.073	0.00	-0.09%	1.046	1.073	1.046	0
22 Mar 2024	1.074	0.01	0.47%	1.05	1.075	1.049	0
21 Mar 2024	1.069	-0.01	-0.56%	1.102	1.102	1.058	0
20 Mar 2024	1.075	0.00	0.00%	1.056	1.076	1.056	0
19 Mar 2024	1.075	0.00	-0.09%	1.063	1.08	1.059	0
18 Mar 2024	1.076	0.00	0.09%	1.072	1.076	1.068	0
15 Mar 2024	1.075	0.00	-0.19%	1.067	1.077	1.067	0
14 Mar 2024	1.077	0.01	0.65%	1.059	1.077	1.059	0
13 Mar 2024	1.07	-0.01	-0.65%	1.063	1.078	1.061	0
12 Mar 2024	1.077	0.01	0.65%	1.068	1.077	1.065	0
11 Mar 2024	1.07	0.00	-0.37%	1.047	1.072	1.045	0
08 Mar 2024	1.074	0.00	0.37%	1.056	1.078	1.056	0
07 Mar 2024	1.07	0.00	0.00%	1.051	1.072	1.047	0
06 Mar 2024	1.07	0.00	-0.19%	1.06	1.074	1.058	0
05 Mar 2024	1.072	0.00	-0.09%	1.055	1.076	1.055	0
04 Mar 2024	1.073	0.00	0.09%	1.068	1.075	1.066	0
01 Mar 2024	1.072	0.01	0.56%	1.07	1.075	1.066	0
29 Feb 2024	1.066	0.00	0.00%	1.057	1.067	1.057	0
28 Feb 2024	1.066	0.00	0.00%	1.058	1.069	1.056	0
27 Feb 2024	1.066	0.00	-0.19%	1.056	1.069	1.056	0
26 Feb 2024	1.068	-0.01	-0.47%	1.055	1.074	1.055	0
23 Feb 2024	1.073	0.01	0.66%	1.061	1.073	1.059	0

Quanta Computer (PK)

Imagine Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones