Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB8PF9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.80 | 65.76 | 68.15 | 67.46 | 65.51 |
Resumen Histórico UB8PF9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PF9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 68.08 | 2.78 | 4.26% | 65.80 | 68.15 | 65.76 | 0 |
02 Jul 2024 | 65.30 | 0.01 | 0.02% | 65.57 | 66.00 | 64.62 | 0 |
01 Jul 2024 | 65.29 | -0.35 | -0.53% | 64.66 | 66.19 | 64.66 | 0 |
28 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.58 | 66.69 | 65.34 | 0 |
27 Jun 2024 | 65.64 | 2.06 | 3.24% | 63.00 | 65.91 | 63.00 | 0 |
26 Jun 2024 | 63.58 | -1.52 | -2.33% | 64.18 | 64.91 | 62.80 | 0 |
25 Jun 2024 | 65.10 | -0.81 | -1.23% | 65.25 | 66.50 | 65.10 | 0 |
24 Jun 2024 | 65.91 | -0.04 | -0.06% | 65.46 | 66.16 | 65.31 | 0 |
21 Jun 2024 | 65.95 | -2.50 | -3.65% | 69.19 | 69.86 | 65.75 | 0 |
20 Jun 2024 | 68.45 | 2.76 | 4.20% | 67.22 | 69.31 | 66.31 | 0 |
19 Jun 2024 | 65.69 | 0.09 | 0.14% | 65.99 | 66.48 | 65.52 | 0 |
18 Jun 2024 | 65.60 | 0.29 | 0.44% | 65.39 | 65.73 | 64.10 | 0 |
17 Jun 2024 | 65.31 | -1.02 | -1.54% | 65.23 | 65.94 | 65.11 | 0 |
14 Jun 2024 | 66.33 | 2.16 | 3.37% | 64.34 | 67.05 | 64.34 | 0 |
13 Jun 2024 | 64.17 | -1.49 | -2.27% | 64.34 | 65.32 | 63.69 | 0 |
12 Jun 2024 | 65.66 | 0.83 | 1.28% | 64.84 | 66.89 | 64.52 | 0 |
11 Jun 2024 | 64.83 | 0.68 | 1.06% | 63.40 | 65.44 | 63.40 | 0 |
10 Jun 2024 | 64.15 | -0.37 | -0.57% | 64.23 | 64.31 | 63.82 | 0 |
07 Jun 2024 | 64.52 | -5.27 | -7.55% | 69.81 | 70.01 | 63.97 | 0 |
06 Jun 2024 | 69.79 | 1.94 | 2.86% | 69.15 | 69.79 | 68.08 | 0 |
05 Jun 2024 | 67.85 | 2.43 | 3.71% | 66.46 | 67.92 | 65.71 | 0 |
04 Jun 2024 | 65.42 | -1.52 | -2.27% | 67.57 | 67.59 | 64.64 | 0 |