Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB8PF9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 69.87 | 2.30 | 3.40% | 68.10 | 69.95 | 67.84 | 0 |
| 04 Jul 2024 | 67.57 | -0.51 | -0.75% | 67.55 | 67.91 | 67.22 | 0 |
| 03 Jul 2024 | 68.08 | 2.78 | 4.26% | 65.80 | 68.15 | 65.76 | 0 |
| 02 Jul 2024 | 65.30 | 0.01 | 0.02% | 65.57 | 66.00 | 64.62 | 0 |
| 01 Jul 2024 | 65.29 | -0.35 | -0.53% | 64.66 | 66.19 | 64.66 | 0 |
| 28 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.58 | 66.69 | 65.34 | 0 |
| 27 Jun 2024 | 65.64 | 2.06 | 3.24% | 63.00 | 65.91 | 63.00 | 0 |
| 26 Jun 2024 | 63.58 | -1.52 | -2.33% | 64.18 | 64.91 | 62.80 | 0 |
| 25 Jun 2024 | 65.10 | -0.81 | -1.23% | 65.25 | 66.50 | 65.10 | 0 |
| 24 Jun 2024 | 65.91 | -0.04 | -0.06% | 65.46 | 66.16 | 65.31 | 0 |
| 21 Jun 2024 | 65.95 | -2.50 | -3.65% | 69.19 | 69.86 | 65.75 | 0 |
| 20 Jun 2024 | 68.45 | 2.76 | 4.20% | 67.22 | 69.31 | 66.31 | 0 |
| 19 Jun 2024 | 65.69 | 0.09 | 0.14% | 65.99 | 66.48 | 65.52 | 0 |
| 18 Jun 2024 | 65.60 | 0.29 | 0.44% | 65.39 | 65.73 | 64.10 | 0 |
| 17 Jun 2024 | 65.31 | -1.02 | -1.54% | 65.23 | 65.94 | 65.11 | 0 |
| 14 Jun 2024 | 66.33 | 2.16 | 3.37% | 64.34 | 67.05 | 64.34 | 0 |
| 13 Jun 2024 | 64.17 | -1.49 | -2.27% | 64.34 | 65.32 | 63.69 | 0 |
| 12 Jun 2024 | 65.66 | 0.83 | 1.28% | 64.84 | 66.89 | 64.52 | 0 |
| 11 Jun 2024 | 64.83 | 0.68 | 1.06% | 63.40 | 65.44 | 63.40 | 0 |
| 10 Jun 2024 | 64.15 | -0.37 | -0.57% | 63.15 | 64.31 | 62.46 | 0 |
| 07 Jun 2024 | 64.52 | -5.27 | -7.55% | 69.81 | 70.01 | 63.97 | 0 |
| 06 Jun 2024 | 69.79 | 1.94 | 2.86% | 69.15 | 69.79 | 68.08 | 0 |
| 05 Jun 2024 | 67.85 | 2.43 | 3.71% | 66.46 | 67.92 | 65.71 | 0 |
| 04 Jun 2024 | 65.42 | -1.52 | -2.27% | 67.57 | 67.59 | 64.64 | 0 |
| 03 Jun 2024 | 66.94 | 0.67 | 1.01% | 64.96 | 67.19 | 64.69 | 0 |
| 31 May 2024 | 66.27 | -1.19 | -1.76% | 67.57 | 68.63 | 66.09 | 0 |
| 30 May 2024 | 67.46 | 0.08 | 0.12% | 66.11 | 68.16 | 66.11 | 0 |
| 29 May 2024 | 67.38 | -1.42 | -2.06% | 68.59 | 68.60 | 66.70 | 0 |
| 28 May 2024 | 68.80 | 0.08 | 0.12% | 67.99 | 69.14 | 67.16 | 0 |
| 27 May 2024 | 68.72 | 1.87 | 2.80% | 67.55 | 68.88 | 67.12 | 0 |
| 24 May 2024 | 66.85 | -0.78 | -1.15% | 67.34 | 67.91 | 66.85 | 0 |
| 23 May 2024 | 67.63 | -4.53 | -6.28% | 69.42 | 70.13 | 67.63 | 0 |
| 22 May 2024 | 72.16 | -3.44 | -4.55% | 74.34 | 74.69 | 71.55 | 0 |
| 21 May 2024 | 75.60 | 0.38 | 0.51% | 74.23 | 75.91 | 73.76 | 0 |
| 20 May 2024 | 75.22 | 1.60 | 2.17% | 77.00 | 77.22 | 73.68 | 0 |
| 17 May 2024 | 73.62 | 2.28 | 3.20% | 71.30 | 74.62 | 71.30 | 0 |
| 16 May 2024 | 71.34 | -0.31 | -0.43% | 71.87 | 72.23 | 70.41 | 0 |
| 15 May 2024 | 71.65 | 2.68 | 3.89% | 69.47 | 71.65 | 69.26 | 0 |
| 14 May 2024 | 68.97 | 1.17 | 1.73% | 68.45 | 69.32 | 67.87 | 0 |
| 13 May 2024 | 67.80 | -2.86 | -4.05% | 69.41 | 69.41 | 67.80 | 0 |
| 10 May 2024 | 70.66 | 2.77 | 4.08% | 69.90 | 71.84 | 69.90 | 0 |
| 09 May 2024 | 67.89 | 1.37 | 2.06% | 66.25 | 68.09 | 65.64 | 0 |
| 08 May 2024 | 66.52 | 0.35 | 0.53% | 66.53 | 66.66 | 65.43 | 0 |
| 07 May 2024 | 66.17 | -0.80 | -1.19% | 66.62 | 66.93 | 65.81 | 0 |
| 06 May 2024 | 66.97 | 2.69 | 4.18% | 65.97 | 67.66 | 65.97 | 0 |
| 03 May 2024 | 64.28 | -1.63 | -2.47% | 65.28 | 66.42 | 63.34 | 0 |
| 02 May 2024 | 65.91 | 0.53 | 0.81% | 66.46 | 67.04 | 64.29 | 0 |
| 30 Abr 2024 | 65.38 | -3.56 | -5.16% | 67.43 | 67.64 | 64.96 | 0 |
| 29 Abr 2024 | 68.94 | -0.03 | -0.04% | 68.10 | 69.57 | 68.06 | 0 |
| 26 Abr 2024 | 68.97 | 0.29 | 0.42% | 69.11 | 70.30 | 68.72 | 0 |
| 25 Abr 2024 | 68.68 | -0.13 | -0.19% | 67.31 | 69.59 | 67.28 | 0 |
| 24 Abr 2024 | 68.81 | 0.81 | 1.19% | 68.46 | 69.31 | 67.13 | 0 |
| 23 Abr 2024 | 68.00 | -1.40 | -2.02% | 66.87 | 68.72 | 65.49 | 0 |
| 22 Abr 2024 | 69.40 | -5.55 | -7.40% | 71.92 | 72.21 | 69.40 | 0 |
| 19 Abr 2024 | 74.95 | 0.76 | 1.02% | 74.20 | 75.17 | 73.26 | 0 |
| 18 Abr 2024 | 74.19 | -0.31 | -0.42% | 73.33 | 74.86 | 72.87 | 0 |
| 17 Abr 2024 | 74.50 | 0.25 | 0.34% | 73.72 | 75.39 | 73.48 | 0 |
| 16 Abr 2024 | 74.25 | 3.00 | 4.21% | 74.82 | 75.17 | 72.72 | 0 |
| 15 Abr 2024 | 71.25 | -4.56 | -6.02% | 72.13 | 72.13 | 69.10 | 0 |
| 12 Abr 2024 | 75.81 | 5.91 | 8.45% | 74.32 | 78.94 | 74.32 | 0 |
| 11 Abr 2024 | 69.90 | 0.38 | 0.55% | 69.73 | 70.43 | 68.56 | 0 |
| 10 Abr 2024 | 69.52 | -0.27 | -0.39% | 70.75 | 70.96 | 68.21 | 0 |
| 09 Abr 2024 | 69.79 | 1.44 | 2.11% | 69.55 | 71.41 | 69.55 | 7 |
| 08 Abr 2024 | 68.35 | 0.16 | 0.23% | 68.60 | 69.66 | 67.55 | 7 |
