Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB8PFC | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.41 | 6.24% | 58.06 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.93 | 54.93 | 58.23 | 58.06 | 54.65 |
Resumen Histórico UB8PFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8PFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.20 | 2.25 | 4.09% | 54.93 | 58.23 | 54.93 | 0 |
| 16 May 2024 | 54.95 | -0.31 | -0.56% | 55.54 | 55.84 | 54.01 | 0 |
| 15 May 2024 | 55.26 | 2.76 | 5.26% | 53.06 | 55.27 | 52.81 | 0 |
| 14 May 2024 | 52.50 | 1.22 | 2.38% | 51.99 | 52.86 | 51.36 | 7 |
| 13 May 2024 | 51.28 | -2.79 | -5.16% | 52.94 | 52.94 | 51.28 | 0 |
| 10 May 2024 | 54.07 | 2.72 | 5.30% | 53.45 | 55.29 | 53.45 | 0 |
| 09 May 2024 | 51.35 | 1.40 | 2.80% | 49.74 | 51.53 | 49.06 | 0 |
| 08 May 2024 | 49.95 | 0.32 | 0.64% | 50.03 | 50.08 | 48.87 | 0 |
| 07 May 2024 | 49.63 | -0.83 | -1.64% | 50.13 | 50.42 | 49.29 | 0 |
| 06 May 2024 | 50.46 | 2.74 | 5.74% | 49.50 | 51.16 | 49.50 | 0 |
| 03 May 2024 | 47.72 | -1.54 | -3.13% | 48.72 | 49.94 | 46.74 | 0 |
| 02 May 2024 | 49.26 | 0.53 | 1.09% | 49.96 | 50.48 | 47.67 | 0 |
| 30 Abr 2024 | 48.73 | -3.63 | -6.93% | 50.93 | 51.07 | 48.35 | 0 |
| 29 Abr 2024 | 52.36 | 0.06 | 0.11% | 51.62 | 53.00 | 51.53 | 0 |
| 26 Abr 2024 | 52.30 | 0.15 | 0.29% | 52.64 | 53.78 | 52.08 | 7 |
| 25 Abr 2024 | 52.15 | -0.08 | -0.15% | 50.82 | 53.07 | 50.70 | 0 |
| 24 Abr 2024 | 52.23 | 0.80 | 1.56% | 51.95 | 52.70 | 50.53 | 0 |
| 23 Abr 2024 | 51.43 | -1.33 | -2.52% | 50.29 | 52.14 | 48.89 | 0 |
| 22 Abr 2024 | 52.76 | -5.59 | -9.58% | 55.39 | 55.61 | 52.76 | 0 |
| 19 Abr 2024 | 58.35 | 0.76 | 1.32% | 57.56 | 58.57 | 56.65 | 0 |
| 18 Abr 2024 | 57.59 | -0.31 | -0.54% | 56.82 | 58.28 | 56.28 | 0 |
