Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UB8PFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 47.92 | -5.37 | -10.08% | 53.33 | 53.55 | 47.39 | 0 |
| 06 Jun 2024 | 53.29 | 1.97 | 3.84% | 52.67 | 53.29 | 51.54 | 0 |
| 05 Jun 2024 | 51.32 | 2.40 | 4.91% | 49.95 | 51.43 | 49.22 | 0 |
| 04 Jun 2024 | 48.92 | -1.55 | -3.07% | 51.13 | 51.14 | 48.11 | 0 |
| 03 Jun 2024 | 50.47 | 0.74 | 1.49% | 48.46 | 50.66 | 48.17 | 0 |
| 31 May 2024 | 49.73 | -1.21 | -2.38% | 51.01 | 52.17 | 49.56 | 0 |
| 30 May 2024 | 50.94 | 0.11 | 0.22% | 49.52 | 51.61 | 49.51 | 0 |
| 29 May 2024 | 50.83 | -1.51 | -2.88% | 52.07 | 52.10 | 50.21 | 0 |
| 28 May 2024 | 52.34 | 0.11 | 0.21% | 51.52 | 52.68 | 50.68 | 0 |
| 27 May 2024 | 52.23 | 1.86 | 3.69% | 51.05 | 52.39 | 50.62 | 0 |
| 24 May 2024 | 50.37 | -0.75 | -1.47% | 50.81 | 51.43 | 50.37 | 0 |
| 23 May 2024 | 51.12 | -4.55 | -8.17% | 52.90 | 53.65 | 51.12 | 0 |
| 22 May 2024 | 55.67 | -3.50 | -5.92% | 57.95 | 58.22 | 55.04 | 0 |
| 21 May 2024 | 59.17 | 0.38 | 0.65% | 57.84 | 59.45 | 57.35 | 0 |
| 20 May 2024 | 58.79 | 1.59 | 2.78% | 60.64 | 60.85 | 57.33 | 0 |
| 17 May 2024 | 57.20 | 2.25 | 4.09% | 54.93 | 58.23 | 54.93 | 0 |
| 16 May 2024 | 54.95 | -0.31 | -0.56% | 55.54 | 55.84 | 54.01 | 0 |
| 15 May 2024 | 55.26 | 2.76 | 5.26% | 53.06 | 55.27 | 52.81 | 0 |
| 14 May 2024 | 52.50 | 1.22 | 2.38% | 51.99 | 52.86 | 51.36 | 7 |
| 13 May 2024 | 51.28 | -2.79 | -5.16% | 52.94 | 52.94 | 51.28 | 0 |
| 10 May 2024 | 54.07 | 2.72 | 5.30% | 53.45 | 55.29 | 53.45 | 0 |
| 09 May 2024 | 51.35 | 1.40 | 2.80% | 49.74 | 51.53 | 49.06 | 0 |
| 08 May 2024 | 49.95 | 0.32 | 0.64% | 50.03 | 50.08 | 48.87 | 0 |
| 07 May 2024 | 49.63 | -0.83 | -1.64% | 50.13 | 50.42 | 49.29 | 0 |
| 06 May 2024 | 50.46 | 2.74 | 5.74% | 49.50 | 51.16 | 49.50 | 0 |
| 03 May 2024 | 47.72 | -1.54 | -3.13% | 48.72 | 49.94 | 46.74 | 0 |
| 02 May 2024 | 49.26 | 0.53 | 1.09% | 49.96 | 50.48 | 47.67 | 0 |
| 30 Abr 2024 | 48.73 | -3.63 | -6.93% | 50.93 | 51.07 | 48.35 | 0 |
| 29 Abr 2024 | 52.36 | 0.06 | 0.11% | 51.62 | 53.00 | 51.53 | 0 |
| 26 Abr 2024 | 52.30 | 0.15 | 0.29% | 52.64 | 53.78 | 52.08 | 7 |
| 25 Abr 2024 | 52.15 | -0.08 | -0.15% | 50.82 | 53.07 | 50.70 | 0 |
| 24 Abr 2024 | 52.23 | 0.80 | 1.56% | 51.95 | 52.70 | 50.53 | 0 |
| 23 Abr 2024 | 51.43 | -1.33 | -2.52% | 50.29 | 52.14 | 48.89 | 0 |
| 22 Abr 2024 | 52.76 | -5.59 | -9.58% | 55.39 | 55.61 | 52.76 | 0 |
| 19 Abr 2024 | 58.35 | 0.76 | 1.32% | 57.56 | 58.57 | 56.65 | 0 |
| 18 Abr 2024 | 57.59 | -0.31 | -0.54% | 56.82 | 58.28 | 56.28 | 0 |
| 17 Abr 2024 | 57.90 | 0.30 | 0.52% | 57.12 | 58.75 | 56.83 | 0 |
| 16 Abr 2024 | 57.60 | 2.98 | 5.46% | 58.19 | 58.58 | 56.05 | 0 |
| 15 Abr 2024 | 54.62 | -4.50 | -7.61% | 55.52 | 55.61 | 52.46 | 0 |
| 12 Abr 2024 | 59.12 | 5.71 | 10.69% | 57.86 | 62.23 | 57.86 | 7 |
| 11 Abr 2024 | 53.41 | 0.42 | 0.79% | 53.35 | 53.98 | 52.13 | 7 |
| 10 Abr 2024 | 52.99 | -0.56 | -1.05% | 54.48 | 54.72 | 51.72 | 0 |
| 09 Abr 2024 | 53.55 | 1.44 | 2.76% | 53.33 | 55.16 | 53.32 | 0 |
| 08 Abr 2024 | 52.11 | 0.18 | 0.35% | 52.33 | 53.37 | 51.22 | 0 |
| 05 Abr 2024 | 51.93 | 3.08 | 6.31% | 47.82 | 51.93 | 47.48 | 0 |
| 04 Abr 2024 | 48.85 | 0.47 | 0.97% | 49.10 | 49.28 | 47.98 | 0 |
| 03 Abr 2024 | 48.38 | 2.51 | 5.47% | 48.47 | 48.47 | 46.90 | 0 |
| 02 Abr 2024 | 45.87 | 3.28 | 7.70% | 45.79 | 47.74 | 45.79 | 0 |
| 28 Mar 2024 | 42.59 | 2.60 | 6.50% | 40.49 | 42.59 | 40.11 | 0 |
| 27 Mar 2024 | 39.99 | 1.34 | 3.47% | 38.63 | 40.44 | 38.63 | 0 |
| 26 Mar 2024 | 38.65 | -0.09 | -0.23% | 38.07 | 40.55 | 37.93 | 0 |
| 25 Mar 2024 | 38.74 | 0.80 | 2.11% | 37.35 | 38.99 | 37.35 | 0 |
| 22 Mar 2024 | 37.94 | -0.87 | -2.24% | 38.16 | 39.18 | 37.76 | 0 |
| 21 Mar 2024 | 38.81 | 1.75 | 4.72% | 41.30 | 41.73 | 37.90 | 0 |
| 20 Mar 2024 | 37.06 | 0.12 | 0.32% | 36.98 | 37.69 | 36.48 | 0 |
| 19 Mar 2024 | 36.94 | -0.18 | -0.48% | 36.86 | 37.16 | 36.20 | 0 |
| 18 Mar 2024 | 37.12 | -0.57 | -1.51% | 36.13 | 37.43 | 36.08 | 0 |
| 15 Mar 2024 | 37.69 | 0.34 | 0.91% | 38.25 | 38.47 | 37.17 | 0 |
| 14 Mar 2024 | 37.35 | -1.10 | -2.86% | 37.91 | 38.26 | 36.95 | 0 |
| 13 Mar 2024 | 38.45 | 0.70 | 1.85% | 37.31 | 38.55 | 37.17 | 0 |
| 12 Mar 2024 | 37.75 | -1.62 | -4.11% | 38.72 | 39.23 | 36.88 | 0 |
| 11 Mar 2024 | 39.37 | 0.63 | 1.63% | 39.11 | 39.79 | 38.90 | 4 |
