Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UB8VQR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.61 | 3.61 | 3.31 | 0 |
| 27 Jun 2024 | 3.42 | -0.33 | -8.80% | 3.73 | 3.77 | 3.42 | 0 |
| 26 Jun 2024 | 3.75 | 0.01 | 0.27% | 3.84 | 3.88 | 3.61 | 0 |
| 25 Jun 2024 | 3.74 | -0.11 | -2.86% | 3.77 | 3.85 | 3.67 | 0 |
| 24 Jun 2024 | 3.85 | 0.02 | 0.52% | 3.88 | 3.91 | 3.74 | 0 |
| 21 Jun 2024 | 3.83 | 0.19 | 5.22% | 3.70 | 3.85 | 3.63 | 0 |
| 20 Jun 2024 | 3.64 | 0.36 | 10.98% | 3.32 | 3.64 | 3.29 | 0 |
| 19 Jun 2024 | 3.28 | -0.09 | -2.67% | 3.38 | 3.45 | 3.25 | 0 |
| 18 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.46 | 3.47 | 3.20 | 0 |
| 17 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.42 | 3.52 | 3.17 | 0 |
| 14 Jun 2024 | 3.32 | -0.41 | -10.99% | 3.72 | 3.72 | 3.20 | 0 |
| 13 Jun 2024 | 3.73 | -0.43 | -10.34% | 4.09 | 4.14 | 3.65 | 0 |
| 12 Jun 2024 | 4.16 | -0.15 | -3.48% | 4.32 | 4.38 | 4.10 | 0 |
| 11 Jun 2024 | 4.31 | -0.16 | -3.58% | 4.61 | 4.64 | 4.11 | 0 |
| 10 Jun 2024 | 4.47 | -0.60 | -11.83% | 4.84 | 4.85 | 4.40 | 0 |
| 07 Jun 2024 | 5.07 | -0.48 | -8.65% | 5.57 | 5.57 | 4.97 | 0 |
| 06 Jun 2024 | 5.55 | -0.06 | -1.07% | 5.70 | 5.71 | 5.52 | 0 |
| 05 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.63 | 5.76 | 5.60 | 0 |
| 04 Jun 2024 | 5.59 | -0.07 | -1.24% | 5.69 | 5.70 | 5.57 | 0 |
| 03 Jun 2024 | 5.66 | 0.03 | 0.53% | 5.85 | 5.92 | 5.60 | 0 |
| 31 May 2024 | 5.63 | 0.14 | 2.55% | 5.48 | 5.63 | 5.47 | 0 |
| 30 May 2024 | 5.49 | -0.04 | -0.72% | 5.42 | 5.55 | 5.40 | 0 |
| 29 May 2024 | 5.53 | -0.05 | -0.90% | 5.57 | 5.61 | 5.47 | 0 |
| 28 May 2024 | 5.58 | -0.04 | -0.71% | 5.68 | 5.68 | 5.55 | 0 |
| 27 May 2024 | 5.62 | 0.03 | 0.54% | 5.49 | 5.70 | 5.49 | 0 |
| 24 May 2024 | 5.59 | -0.04 | -0.71% | 5.57 | 5.65 | 5.48 | 0 |
| 23 May 2024 | 5.63 | -0.15 | -2.60% | 5.78 | 5.79 | 5.60 | 0 |
| 22 May 2024 | 5.78 | 0.04 | 0.70% | 5.82 | 5.82 | 5.72 | 0 |
| 21 May 2024 | 5.74 | -0.07 | -1.20% | 5.79 | 5.80 | 5.63 | 0 |
| 20 May 2024 | 5.81 | -0.13 | -2.19% | 5.79 | 5.95 | 5.76 | 0 |
| 17 May 2024 | 5.94 | 0.00 | 0.00% | 5.96 | 6.01 | 5.55 | 0 |
| 16 May 2024 | 5.94 | -0.08 | -1.33% | 6.03 | 6.03 | 5.87 | 0 |
| 15 May 2024 | 6.02 | 0.08 | 1.35% | 5.95 | 6.07 | 5.92 | 0 |
| 14 May 2024 | 5.94 | 0.09 | 1.54% | 5.86 | 6.00 | 5.82 | 0 |
| 13 May 2024 | 5.85 | -0.16 | -2.66% | 6.00 | 6.00 | 5.83 | 0 |
| 10 May 2024 | 6.01 | 0.12 | 2.04% | 5.83 | 6.10 | 5.83 | 0 |
| 09 May 2024 | 5.89 | 0.04 | 0.68% | 5.73 | 5.91 | 5.70 | 0 |
| 08 May 2024 | 5.85 | 0.25 | 4.46% | 5.71 | 5.90 | 5.69 | 0 |
| 07 May 2024 | 5.60 | 0.11 | 2.00% | 5.45 | 5.66 | 5.44 | 0 |
| 06 May 2024 | 5.49 | 0.13 | 2.43% | 5.33 | 5.53 | 5.33 | 0 |
| 03 May 2024 | 5.36 | -0.08 | -1.47% | 5.44 | 5.55 | 5.33 | 0 |
| 02 May 2024 | 5.44 | 0.18 | 3.42% | 5.30 | 5.53 | 5.17 | 0 |
| 30 Abr 2024 | 5.26 | -0.01 | -0.19% | 5.26 | 5.37 | 5.21 | 0 |
| 29 Abr 2024 | 5.27 | 0.14 | 2.73% | 5.15 | 5.30 | 5.12 | 0 |
| 26 Abr 2024 | 5.13 | 0.07 | 1.38% | 5.10 | 5.20 | 5.04 | 0 |
| 25 Abr 2024 | 5.06 | 0.01 | 0.20% | 5.01 | 5.08 | 4.99 | 0 |
| 24 Abr 2024 | 5.05 | 0.02 | 0.40% | 5.03 | 5.05 | 4.92 | 0 |
| 23 Abr 2024 | 5.03 | 0.06 | 1.21% | 4.94 | 5.09 | 4.91 | 0 |
| 22 Abr 2024 | 4.97 | 0.02 | 0.40% | 4.93 | 4.98 | 4.80 | 0 |
| 19 Abr 2024 | 4.95 | 0.05 | 1.02% | 4.71 | 4.96 | 4.66 | 0 |
| 18 Abr 2024 | 4.90 | 0.15 | 3.16% | 4.79 | 4.95 | 4.74 | 0 |
| 17 Abr 2024 | 4.75 | 0.01 | 0.21% | 4.64 | 4.80 | 4.61 | 0 |
| 16 Abr 2024 | 4.74 | -0.05 | -1.04% | 4.74 | 4.85 | 4.57 | 0 |
| 15 Abr 2024 | 4.79 | -0.08 | -1.64% | 4.76 | 4.97 | 4.76 | 0 |
| 12 Abr 2024 | 4.87 | 0.23 | 4.96% | 4.78 | 4.95 | 4.73 | 0 |
| 11 Abr 2024 | 4.64 | -0.04 | -0.85% | 4.66 | 4.80 | 4.57 | 0 |
| 10 Abr 2024 | 4.68 | -0.07 | -1.47% | 4.81 | 4.87 | 4.54 | 0 |
| 09 Abr 2024 | 4.75 | 0.12 | 2.59% | 4.56 | 4.82 | 4.56 | 0 |
| 08 Abr 2024 | 4.63 | 0.20 | 4.51% | 4.53 | 4.70 | 4.43 | 0 |
| 05 Abr 2024 | 4.43 | -0.22 | -4.73% | 4.49 | 4.56 | 4.39 | 0 |
| 04 Abr 2024 | 4.65 | 0.03 | 0.65% | 4.63 | 4.71 | 4.57 | 0 |
| 03 Abr 2024 | 4.62 | 0.02 | 0.43% | 4.88 | 4.88 | 4.56 | 0 |
| 02 Abr 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.64 | 4.49 | 0 |
