Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB9FGS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.09 | 4.05 | 4.16 | 4.11 |
Resumen Histórico UB9FGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9FGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.04 | 0.05 | 1.25% | 3.97 | 4.22 | 3.95 | 0 |
24 Jun 2024 | 3.99 | 0.24 | 6.40% | 3.70 | 3.99 | 3.68 | 0 |
21 Jun 2024 | 3.75 | -0.22 | -5.54% | 3.90 | 3.96 | 3.73 | 0 |
20 Jun 2024 | 3.97 | 0.23 | 6.15% | 3.74 | 3.99 | 3.72 | 0 |
19 Jun 2024 | 3.74 | 0.13 | 3.60% | 3.56 | 3.80 | 3.53 | 0 |
18 Jun 2024 | 3.61 | 0.24 | 7.12% | 3.48 | 3.67 | 3.39 | 0 |
17 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.48 | 3.50 | 3.31 | 0 |
14 Jun 2024 | 3.37 | -0.16 | -4.53% | 3.52 | 3.57 | 3.34 | 0 |
13 Jun 2024 | 3.53 | -0.26 | -6.86% | 3.76 | 3.77 | 3.50 | 0 |
12 Jun 2024 | 3.79 | -0.02 | -0.52% | 3.87 | 3.95 | 3.76 | 0 |
11 Jun 2024 | 3.81 | -0.13 | -3.30% | 3.95 | 3.98 | 3.79 | 0 |
10 Jun 2024 | 3.94 | 0.11 | 2.87% | 3.89 | 3.95 | 3.87 | 0 |
07 Jun 2024 | 3.83 | -0.09 | -2.30% | 3.94 | 3.98 | 3.82 | 0 |
06 Jun 2024 | 3.92 | 0.12 | 3.16% | 3.83 | 3.92 | 3.77 | 0 |
05 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.95 | 3.95 | 3.80 | 0 |
04 Jun 2024 | 3.87 | -0.38 | -8.94% | 4.20 | 4.20 | 3.82 | 0 |
03 Jun 2024 | 4.25 | -0.12 | -2.75% | 4.42 | 4.54 | 4.24 | 0 |
31 May 2024 | 4.37 | 0.13 | 3.07% | 4.23 | 4.39 | 4.20 | 0 |
30 May 2024 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 4.17 | 0 |
29 May 2024 | 4.27 | -0.18 | -4.04% | 4.36 | 4.54 | 4.25 | 0 |
28 May 2024 | 4.45 | 0.01 | 0.23% | 4.39 | 4.48 | 4.36 | 0 |
27 May 2024 | 4.44 | 0.16 | 3.74% | 4.24 | 4.44 | 4.19 | 0 |