UB9FGS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.09 | 4.26 | 4.09 | 0 |
27 Jun 2024 | 4.11 | 0.08 | 1.99% | 4.04 | 4.24 | 4.03 | 0 |
26 Jun 2024 | 4.03 | -0.01 | -0.25% | 4.09 | 4.17 | 4.01 | 0 |
25 Jun 2024 | 4.04 | 0.05 | 1.25% | 3.97 | 4.22 | 3.95 | 0 |
24 Jun 2024 | 3.99 | 0.24 | 6.40% | 3.70 | 3.99 | 3.68 | 0 |
21 Jun 2024 | 3.75 | -0.22 | -5.54% | 3.90 | 3.96 | 3.73 | 0 |
20 Jun 2024 | 3.97 | 0.23 | 6.15% | 3.74 | 3.99 | 3.72 | 0 |
19 Jun 2024 | 3.74 | 0.13 | 3.60% | 3.56 | 3.80 | 3.53 | 0 |
18 Jun 2024 | 3.61 | 0.24 | 7.12% | 3.48 | 3.67 | 3.39 | 0 |
17 Jun 2024 | 3.37 | 0.00 | 0.00% | 3.48 | 3.50 | 3.31 | 0 |
14 Jun 2024 | 3.37 | -0.16 | -4.53% | 3.52 | 3.57 | 3.34 | 0 |
13 Jun 2024 | 3.53 | -0.26 | -6.86% | 3.76 | 3.77 | 3.50 | 0 |
12 Jun 2024 | 3.79 | -0.02 | -0.52% | 3.87 | 3.95 | 3.76 | 0 |
11 Jun 2024 | 3.81 | -0.13 | -3.30% | 3.95 | 3.98 | 3.79 | 0 |
10 Jun 2024 | 3.94 | 0.11 | 2.87% | 3.89 | 3.95 | 3.87 | 0 |
07 Jun 2024 | 3.83 | -0.09 | -2.30% | 3.94 | 3.98 | 3.82 | 0 |
06 Jun 2024 | 3.92 | 0.12 | 3.16% | 3.83 | 3.92 | 3.77 | 0 |
05 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.95 | 3.95 | 3.80 | 0 |
04 Jun 2024 | 3.87 | -0.38 | -8.94% | 4.20 | 4.20 | 3.82 | 0 |
03 Jun 2024 | 4.25 | -0.12 | -2.75% | 4.42 | 4.54 | 4.24 | 0 |
31 May 2024 | 4.37 | 0.13 | 3.07% | 4.23 | 4.39 | 4.20 | 0 |
30 May 2024 | 4.24 | -0.03 | -0.70% | 4.22 | 4.29 | 4.17 | 0 |
29 May 2024 | 4.27 | -0.18 | -4.04% | 4.36 | 4.54 | 4.25 | 0 |
28 May 2024 | 4.45 | 0.01 | 0.23% | 4.39 | 4.48 | 4.36 | 0 |
27 May 2024 | 4.44 | 0.16 | 3.74% | 4.24 | 4.44 | 4.19 | 0 |
24 May 2024 | 4.28 | -0.07 | -1.61% | 4.26 | 4.30 | 4.21 | 0 |
23 May 2024 | 4.35 | 0.01 | 0.23% | 4.26 | 4.42 | 4.23 | 0 |
22 May 2024 | 4.34 | -0.14 | -3.13% | 4.45 | 4.45 | 4.25 | 0 |
21 May 2024 | 4.48 | -0.10 | -2.18% | 4.46 | 4.53 | 4.37 | 0 |
20 May 2024 | 4.58 | 0.05 | 1.10% | 4.56 | 4.74 | 4.46 | 0 |
17 May 2024 | 4.53 | 0.03 | 0.67% | 4.56 | 4.56 | 4.48 | 0 |
16 May 2024 | 4.50 | -0.30 | -6.25% | 4.75 | 4.75 | 4.35 | 0 |
15 May 2024 | 4.80 | -0.11 | -2.24% | 4.93 | 4.97 | 4.72 | 0 |
14 May 2024 | 4.91 | -0.02 | -0.41% | 4.84 | 4.99 | 4.83 | 0 |
13 May 2024 | 4.93 | 0.03 | 0.61% | 4.87 | 4.98 | 4.86 | 0 |
10 May 2024 | 4.90 | 0.16 | 3.38% | 4.72 | 5.00 | 4.71 | 0 |
09 May 2024 | 4.74 | 0.09 | 1.94% | 4.56 | 4.76 | 4.53 | 0 |
08 May 2024 | 4.65 | -0.04 | -0.85% | 4.65 | 4.66 | 4.47 | 0 |
07 May 2024 | 4.69 | 0.10 | 2.18% | 4.57 | 4.69 | 4.55 | 0 |
06 May 2024 | 4.59 | 0.17 | 3.85% | 4.50 | 4.64 | 4.45 | 0 |
03 May 2024 | 4.42 | -0.13 | -2.86% | 4.56 | 4.56 | 4.39 | 0 |
02 May 2024 | 4.55 | -0.32 | -6.57% | 4.93 | 4.93 | 4.49 | 0 |
30 Abr 2024 | 4.87 | -0.12 | -2.40% | 5.00 | 5.15 | 4.86 | 0 |
29 Abr 2024 | 4.99 | -0.02 | -0.40% | 5.02 | 5.11 | 4.98 | 0 |
26 Abr 2024 | 5.01 | 0.01 | 0.20% | 5.10 | 5.14 | 4.95 | 0 |
25 Abr 2024 | 5.00 | 0.04 | 0.81% | 4.95 | 5.16 | 4.93 | 0 |
24 Abr 2024 | 4.96 | -0.30 | -5.70% | 5.24 | 5.41 | 4.94 | 0 |
23 Abr 2024 | 5.26 | 0.17 | 3.34% | 5.11 | 5.26 | 5.06 | 0 |
22 Abr 2024 | 5.09 | 0.09 | 1.80% | 5.25 | 5.25 | 4.97 | 0 |
19 Abr 2024 | 5.00 | 0.01 | 0.20% | 4.89 | 5.02 | 4.78 | 0 |
18 Abr 2024 | 4.99 | -0.12 | -2.35% | 5.11 | 5.11 | 4.86 | 0 |
17 Abr 2024 | 5.11 | 0.14 | 2.82% | 4.85 | 5.12 | 4.81 | 0 |
16 Abr 2024 | 4.97 | -0.31 | -5.87% | 5.14 | 5.20 | 4.93 | 0 |
15 Abr 2024 | 5.28 | -0.20 | -3.65% | 5.44 | 5.54 | 5.28 | 0 |
12 Abr 2024 | 5.48 | 0.36 | 7.03% | 5.16 | 5.58 | 5.15 | 0 |
11 Abr 2024 | 5.12 | -0.04 | -0.78% | 5.11 | 5.46 | 5.08 | 0 |
10 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.24 | 5.37 | 5.10 | 0 |
09 Abr 2024 | 5.20 | -0.08 | -1.52% | 5.30 | 5.42 | 5.20 | 0 |
08 Abr 2024 | 5.28 | -0.01 | -0.19% | 5.42 | 5.42 | 5.17 | 0 |
05 Abr 2024 | 5.29 | 0.17 | 3.32% | 5.11 | 5.40 | 5.06 | 0 |
04 Abr 2024 | 5.12 | 0.16 | 3.23% | 4.96 | 5.17 | 4.96 | 0 |
03 Abr 2024 | 4.96 | 0.11 | 2.27% | 4.81 | 4.97 | 4.77 | 0 |
02 Abr 2024 | 4.85 | 0.40 | 8.99% | 4.44 | 4.95 | 4.44 | 0 |