Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UB9LM2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.83% | 14.27 | 10:23:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.63 | 14.27 | 14.88 | 14.27 | 14.39 |
Resumen Histórico UB9LM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9LM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.27 | -0.12 | -0.83% | 14.63 | 14.88 | 14.27 | 0 |
| 09 May 2024 | 14.39 | -0.39 | -2.64% | 14.75 | 14.75 | 14.09 | 0 |
| 08 May 2024 | 14.78 | -0.87 | -5.56% | 14.12 | 15.01 | 13.95 | 0 |
| 07 May 2024 | 15.65 | 2.12 | 15.67% | 14.05 | 15.65 | 14.05 | 0 |
| 06 May 2024 | 13.53 | 0.73 | 5.70% | 13.17 | 14.27 | 13.08 | 0 |
| 03 May 2024 | 12.80 | 0.61 | 5.00% | 12.41 | 12.84 | 12.32 | 0 |
| 02 May 2024 | 12.19 | 0.33 | 2.78% | 11.72 | 12.29 | 11.58 | 0 |
| 30 Abr 2024 | 11.86 | 0.17 | 1.45% | 11.82 | 11.86 | 11.49 | 0 |
| 29 Abr 2024 | 11.69 | -0.19 | -1.60% | 11.63 | 11.74 | 11.43 | 0 |
| 26 Abr 2024 | 11.88 | 0.47 | 4.12% | 11.77 | 12.00 | 11.32 | 0 |
| 25 Abr 2024 | 11.41 | 0.10 | 0.88% | 11.56 | 11.92 | 11.27 | 0 |
| 24 Abr 2024 | 11.31 | -0.12 | -1.05% | 11.73 | 12.08 | 11.31 | 0 |
| 23 Abr 2024 | 11.43 | 0.68 | 6.33% | 11.08 | 11.56 | 10.88 | 0 |
| 22 Abr 2024 | 10.75 | 0.49 | 4.78% | 10.25 | 11.04 | 10.25 | 0 |
| 19 Abr 2024 | 10.26 | -0.04 | -0.39% | 10.47 | 10.47 | 10.06 | 0 |
| 18 Abr 2024 | 10.30 | 0.65 | 6.74% | 9.41 | 10.49 | 9.40 | 0 |
| 17 Abr 2024 | 9.65 | -0.91 | -8.62% | 10.04 | 10.12 | 9.63 | 0 |
| 16 Abr 2024 | 10.56 | -0.43 | -3.91% | 10.32 | 10.63 | 10.02 | 0 |
| 15 Abr 2024 | 10.99 | -0.21 | -1.88% | 10.88 | 11.34 | 10.69 | 0 |
| 12 Abr 2024 | 11.20 | -6.81 | -37.81% | 12.07 | 12.94 | 11.11 | 0 |
