UB9LM2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 15.05 | 0.24 | 1.62% | 14.51 | 15.38 | 14.51 | 0 |
21 May 2024 | 14.81 | -0.94 | -5.97% | 15.49 | 15.59 | 14.12 | 0 |
20 May 2024 | 15.75 | 0.08 | 0.51% | 15.48 | 15.92 | 15.25 | 0 |
17 May 2024 | 15.67 | 0.56 | 3.71% | 15.56 | 15.96 | 15.07 | 0 |
16 May 2024 | 15.11 | 0.32 | 2.16% | 14.86 | 15.26 | 14.51 | 0 |
15 May 2024 | 14.79 | 0.20 | 1.37% | 14.40 | 14.90 | 14.40 | 0 |
14 May 2024 | 14.59 | 1.05 | 7.75% | 13.76 | 14.75 | 13.76 | 0 |
13 May 2024 | 13.54 | -0.73 | -5.12% | 14.40 | 14.40 | 13.46 | 0 |
10 May 2024 | 14.27 | -0.12 | -0.83% | 14.63 | 14.88 | 14.27 | 0 |
09 May 2024 | 14.39 | -0.39 | -2.64% | 14.75 | 14.75 | 14.09 | 0 |
08 May 2024 | 14.78 | -0.87 | -5.56% | 14.12 | 15.01 | 13.95 | 0 |
07 May 2024 | 15.65 | 2.12 | 15.67% | 14.05 | 15.65 | 14.05 | 0 |
06 May 2024 | 13.53 | 0.73 | 5.70% | 13.17 | 14.27 | 13.08 | 0 |
03 May 2024 | 12.80 | 0.61 | 5.00% | 12.41 | 12.84 | 12.32 | 0 |
02 May 2024 | 12.19 | 0.33 | 2.78% | 11.72 | 12.29 | 11.58 | 0 |
30 Abr 2024 | 11.86 | 0.17 | 1.45% | 11.82 | 11.86 | 11.49 | 0 |
29 Abr 2024 | 11.69 | -0.19 | -1.60% | 11.63 | 11.74 | 11.43 | 0 |
26 Abr 2024 | 11.88 | 0.47 | 4.12% | 11.77 | 12.00 | 11.32 | 0 |
25 Abr 2024 | 11.41 | 0.10 | 0.88% | 11.56 | 11.92 | 11.27 | 0 |
24 Abr 2024 | 11.31 | -0.12 | -1.05% | 11.73 | 12.08 | 11.31 | 0 |
23 Abr 2024 | 11.43 | 0.68 | 6.33% | 11.08 | 11.56 | 10.88 | 0 |
22 Abr 2024 | 10.75 | 0.49 | 4.78% | 10.25 | 11.04 | 10.25 | 0 |
19 Abr 2024 | 10.26 | -0.04 | -0.39% | 10.47 | 10.47 | 10.06 | 0 |
18 Abr 2024 | 10.30 | 0.65 | 6.74% | 9.41 | 10.49 | 9.40 | 0 |
17 Abr 2024 | 9.65 | -0.91 | -8.62% | 10.04 | 10.12 | 9.63 | 0 |
16 Abr 2024 | 10.56 | -0.43 | -3.91% | 10.32 | 10.63 | 10.02 | 0 |
15 Abr 2024 | 10.99 | -0.21 | -1.88% | 10.88 | 11.34 | 10.69 | 0 |
12 Abr 2024 | 11.20 | -6.81 | -37.81% | 12.07 | 12.94 | 11.11 | 0 |
11 Abr 2024 | 18.01 | -0.24 | -1.32% | 18.08 | 18.65 | 17.98 | 0 |
10 Abr 2024 | 18.25 | -0.37 | -1.99% | 18.85 | 19.37 | 18.00 | 0 |
09 Abr 2024 | 18.62 | 0.20 | 1.09% | 18.34 | 19.10 | 18.28 | 0 |
08 Abr 2024 | 18.42 | 0.45 | 2.50% | 18.03 | 18.54 | 17.95 | 0 |
05 Abr 2024 | 17.97 | -0.54 | -2.92% | 18.04 | 18.15 | 17.83 | 0 |
04 Abr 2024 | 18.51 | 0.43 | 2.38% | 17.97 | 18.62 | 17.79 | 0 |
03 Abr 2024 | 18.08 | 0.20 | 1.12% | 18.14 | 18.14 | 17.73 | 0 |
02 Abr 2024 | 17.88 | -0.93 | -4.94% | 18.89 | 19.05 | 17.88 | 0 |
28 Mar 2024 | 18.81 | 0.53 | 2.90% | 18.44 | 19.21 | 18.00 | 0 |
27 Mar 2024 | 18.28 | 0.30 | 1.67% | 18.07 | 18.45 | 17.79 | 0 |
26 Mar 2024 | 17.98 | 0.19 | 1.07% | 17.84 | 18.07 | 17.61 | 0 |
25 Mar 2024 | 17.79 | -0.03 | -0.17% | 17.56 | 17.96 | 17.40 | 0 |
22 Mar 2024 | 17.82 | 0.05 | 0.28% | 17.71 | 18.25 | 17.60 | 0 |
21 Mar 2024 | 17.77 | 0.01 | 0.06% | 18.25 | 18.35 | 17.60 | 0 |
20 Mar 2024 | 17.76 | 0.03 | 0.17% | 18.02 | 18.18 | 17.76 | 0 |
19 Mar 2024 | 17.73 | 0.40 | 2.31% | 17.17 | 17.87 | 17.17 | 0 |
18 Mar 2024 | 17.33 | -0.27 | -1.53% | 18.13 | 18.24 | 17.20 | 0 |
15 Mar 2024 | 17.60 | -0.47 | -2.60% | 18.06 | 18.11 | 17.12 | 0 |
14 Mar 2024 | 18.07 | -0.74 | -3.93% | 18.68 | 18.72 | 18.03 | 0 |
13 Mar 2024 | 18.81 | -0.74 | -3.79% | 19.37 | 19.49 | 18.80 | 0 |
12 Mar 2024 | 19.55 | -0.11 | -0.56% | 19.35 | 19.75 | 19.12 | 0 |
11 Mar 2024 | 19.66 | -0.29 | -1.45% | 19.69 | 19.88 | 19.41 | 0 |
08 Mar 2024 | 19.95 | -0.44 | -2.16% | 20.08 | 20.15 | 19.57 | 0 |
07 Mar 2024 | 20.39 | 0.27 | 1.34% | 19.61 | 20.48 | 19.41 | 0 |
06 Mar 2024 | 20.12 | 0.68 | 3.50% | 19.77 | 20.32 | 19.71 | 0 |
05 Mar 2024 | 19.44 | -0.07 | -0.36% | 19.41 | 19.64 | 19.27 | 0 |
04 Mar 2024 | 19.51 | -0.22 | -1.12% | 19.81 | 20.42 | 19.39 | 0 |
01 Mar 2024 | 19.73 | 0.35 | 1.81% | 19.53 | 19.77 | 19.31 | 0 |
29 Feb 2024 | 19.38 | 0.02 | 0.10% | 19.44 | 19.99 | 19.29 | 0 |
28 Feb 2024 | 19.36 | -0.11 | -0.56% | 19.46 | 19.46 | 19.01 | 0 |
27 Feb 2024 | 19.47 | 0.61 | 3.23% | 19.17 | 19.86 | 18.83 | 0 |
26 Feb 2024 | 18.86 | -0.08 | -0.42% | 18.93 | 18.95 | 18.32 | 0 |
23 Feb 2024 | 18.94 | -1.07 | -5.35% | 19.92 | 19.92 | 18.80 | 0 |