Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UB9P72 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.65 | 7.65 | 8.43 | 9.00 | 8.55 |
Resumen Histórico UB9P72
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9P72 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.30 | 0.04 | 0.48% | 7.65 | 8.43 | 7.65 | 0 |
27 Jun 2024 | 8.26 | -1.21 | -12.78% | 9.67 | 10.31 | 8.26 | 0 |
26 Jun 2024 | 9.47 | -0.89 | -8.59% | 10.75 | 11.61 | 8.85 | 0 |
25 Jun 2024 | 10.36 | 0.86 | 9.05% | 9.52 | 10.48 | 9.16 | 0 |
24 Jun 2024 | 9.50 | 0.97 | 11.37% | 8.63 | 9.76 | 8.49 | 0 |
21 Jun 2024 | 8.53 | 0.27 | 3.27% | 8.38 | 8.76 | 7.94 | 0 |
20 Jun 2024 | 8.26 | 0.77 | 10.28% | 7.40 | 8.42 | 7.40 | 0 |
19 Jun 2024 | 7.49 | -0.39 | -4.95% | 7.57 | 7.94 | 7.24 | 0 |
18 Jun 2024 | 7.88 | -0.59 | -6.97% | 8.97 | 9.15 | 7.65 | 0 |
17 Jun 2024 | 8.47 | 0.29 | 3.55% | 8.26 | 8.50 | 7.02 | 0 |
14 Jun 2024 | 8.18 | -1.78 | -17.87% | 10.43 | 10.43 | 7.76 | 0 |
13 Jun 2024 | 9.96 | -0.45 | -4.32% | 10.41 | 10.97 | 9.80 | 0 |
12 Jun 2024 | 10.41 | -0.26 | -2.44% | 10.93 | 11.23 | 10.23 | 0 |
11 Jun 2024 | 10.67 | -0.87 | -7.54% | 11.79 | 11.96 | 10.14 | 0 |
10 Jun 2024 | 11.54 | -1.85 | -13.82% | 12.87 | 12.93 | 10.91 | 0 |
07 Jun 2024 | 13.39 | 0.09 | 0.68% | 13.56 | 13.66 | 12.37 | 0 |
06 Jun 2024 | 13.30 | 1.01 | 8.22% | 12.87 | 13.64 | 12.78 | 0 |
05 Jun 2024 | 12.29 | 1.61 | 15.07% | 11.32 | 12.53 | 10.65 | 0 |
04 Jun 2024 | 10.68 | -0.28 | -2.55% | 11.02 | 11.40 | 10.56 | 0 |
03 Jun 2024 | 10.96 | 0.49 | 4.68% | 11.33 | 11.46 | 10.59 | 0 |
31 May 2024 | 10.47 | -0.10 | -0.95% | 10.60 | 10.95 | 10.29 | 0 |
30 May 2024 | 10.57 | 0.61 | 6.12% | 9.48 | 10.60 | 9.24 | 0 |