Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB9P72 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.07 | -0.23 | -2.77% | 9.65 | 10.26 | 7.94 | 0 |
| 28 Jun 2024 | 8.30 | 0.04 | 0.48% | 7.65 | 8.43 | 7.65 | 0 |
| 27 Jun 2024 | 8.26 | -1.21 | -12.78% | 9.67 | 10.31 | 8.26 | 0 |
| 26 Jun 2024 | 9.47 | -0.89 | -8.59% | 10.75 | 11.61 | 8.85 | 0 |
| 25 Jun 2024 | 10.36 | 0.86 | 9.05% | 9.52 | 10.48 | 9.16 | 0 |
| 24 Jun 2024 | 9.50 | 0.97 | 11.37% | 8.63 | 9.76 | 8.49 | 0 |
| 21 Jun 2024 | 8.53 | 0.27 | 3.27% | 8.38 | 8.76 | 7.94 | 0 |
| 20 Jun 2024 | 8.26 | 0.77 | 10.28% | 7.40 | 8.42 | 7.40 | 0 |
| 19 Jun 2024 | 7.49 | -0.39 | -4.95% | 7.57 | 7.94 | 7.24 | 0 |
| 18 Jun 2024 | 7.88 | -0.59 | -6.97% | 8.97 | 9.15 | 7.65 | 0 |
| 17 Jun 2024 | 8.47 | 0.29 | 3.55% | 8.26 | 8.50 | 7.02 | 0 |
| 14 Jun 2024 | 8.18 | -1.78 | -17.87% | 10.43 | 10.43 | 7.76 | 0 |
| 13 Jun 2024 | 9.96 | -0.45 | -4.32% | 10.41 | 10.97 | 9.80 | 0 |
| 12 Jun 2024 | 10.41 | -0.26 | -2.44% | 10.93 | 11.23 | 10.23 | 0 |
| 11 Jun 2024 | 10.67 | -0.87 | -7.54% | 11.79 | 11.96 | 10.14 | 0 |
| 10 Jun 2024 | 11.54 | -1.85 | -13.82% | 11.66 | 11.66 | 10.91 | 0 |
| 07 Jun 2024 | 13.39 | 0.09 | 0.68% | 13.56 | 13.66 | 12.37 | 0 |
| 06 Jun 2024 | 13.30 | 1.01 | 8.22% | 12.87 | 13.64 | 12.78 | 0 |
| 05 Jun 2024 | 12.29 | 1.61 | 15.07% | 11.32 | 12.53 | 10.65 | 0 |
| 04 Jun 2024 | 10.68 | -0.28 | -2.55% | 11.02 | 11.40 | 10.56 | 0 |
| 03 Jun 2024 | 10.96 | 0.49 | 4.68% | 11.33 | 11.46 | 10.59 | 0 |
| 31 May 2024 | 10.47 | -0.10 | -0.95% | 10.60 | 10.95 | 10.29 | 0 |
| 30 May 2024 | 10.57 | 0.61 | 6.12% | 9.48 | 10.60 | 9.24 | 0 |
| 29 May 2024 | 9.96 | -1.79 | -15.23% | 11.49 | 11.53 | 9.96 | 0 |
| 28 May 2024 | 11.75 | -0.76 | -6.08% | 12.58 | 13.01 | 11.49 | 0 |
| 27 May 2024 | 12.51 | 0.31 | 2.54% | 12.22 | 12.59 | 12.13 | 0 |
| 24 May 2024 | 12.20 | -0.18 | -1.45% | 11.49 | 12.96 | 11.49 | 0 |
| 23 May 2024 | 12.38 | 0.10 | 0.81% | 12.66 | 12.78 | 12.20 | 0 |
| 22 May 2024 | 12.28 | -1.86 | -13.15% | 14.17 | 14.19 | 12.21 | 0 |
| 21 May 2024 | 14.14 | -0.97 | -6.42% | 14.92 | 15.09 | 14.09 | 0 |
| 20 May 2024 | 15.11 | -0.49 | -3.14% | 15.72 | 15.84 | 15.11 | 0 |
| 17 May 2024 | 15.60 | -0.45 | -2.80% | 15.52 | 16.18 | 15.24 | 0 |
| 16 May 2024 | 16.05 | -0.11 | -0.68% | 16.09 | 16.12 | 15.31 | 0 |
| 15 May 2024 | 16.16 | -0.17 | -1.04% | 16.69 | 16.69 | 14.72 | 0 |
| 14 May 2024 | 16.33 | 0.74 | 4.75% | 15.30 | 16.43 | 15.19 | 0 |
| 13 May 2024 | 15.59 | -0.52 | -3.23% | 16.45 | 16.60 | 15.58 | 0 |
| 10 May 2024 | 16.11 | -0.05 | -0.31% | 16.06 | 16.98 | 16.06 | 0 |
| 09 May 2024 | 16.16 | -0.20 | -1.22% | 16.20 | 16.22 | 15.25 | 0 |
| 08 May 2024 | 16.36 | -0.07 | -0.43% | 16.45 | 16.93 | 16.11 | 0 |
| 07 May 2024 | 16.43 | 0.89 | 5.73% | 15.73 | 16.48 | 15.26 | 0 |
| 06 May 2024 | 15.54 | -0.16 | -1.02% | 15.79 | 16.12 | 15.16 | 0 |
| 03 May 2024 | 15.70 | 1.32 | 9.18% | 14.66 | 16.58 | 14.64 | 0 |
| 02 May 2024 | 14.38 | -0.52 | -3.49% | 14.76 | 15.36 | 14.14 | 0 |
| 30 Abr 2024 | 14.90 | -0.43 | -2.80% | 15.92 | 15.94 | 14.74 | 0 |
| 29 Abr 2024 | 15.33 | -1.46 | -8.70% | 16.90 | 16.96 | 15.12 | 0 |
| 26 Abr 2024 | 16.79 | 1.12 | 7.15% | 16.09 | 17.29 | 15.83 | 0 |
| 25 Abr 2024 | 15.67 | -1.97 | -11.17% | 17.60 | 17.98 | 14.69 | 0 |
| 24 Abr 2024 | 17.64 | 0.14 | 0.80% | 17.95 | 18.67 | 16.88 | 0 |
| 23 Abr 2024 | 17.50 | 0.79 | 4.73% | 16.71 | 17.52 | 16.68 | 0 |
| 22 Abr 2024 | 16.71 | 0.10 | 0.60% | 16.89 | 17.60 | 16.29 | 0 |
| 19 Abr 2024 | 16.61 | -0.62 | -3.60% | 16.26 | 16.96 | 15.57 | 0 |
| 18 Abr 2024 | 17.23 | -0.61 | -3.42% | 17.54 | 17.80 | 16.41 | 0 |
| 17 Abr 2024 | 17.84 | 2.50 | 16.30% | 16.48 | 19.43 | 16.33 | 0 |
| 16 Abr 2024 | 15.34 | -1.03 | -6.29% | 15.90 | 16.42 | 15.15 | 0 |
| 15 Abr 2024 | 16.37 | 1.31 | 8.70% | 14.98 | 17.52 | 14.81 | 0 |
| 12 Abr 2024 | 15.06 | -1.01 | -6.29% | 17.04 | 17.22 | 14.81 | 0 |
| 11 Abr 2024 | 16.07 | -0.29 | -1.77% | 16.58 | 16.94 | 15.70 | 0 |
| 10 Abr 2024 | 16.36 | -0.26 | -1.56% | 17.06 | 17.59 | 15.52 | 0 |
| 09 Abr 2024 | 16.62 | -1.28 | -7.15% | 17.82 | 17.84 | 16.44 | 0 |
| 08 Abr 2024 | 17.90 | 0.48 | 2.76% | 17.28 | 18.03 | 16.82 | 0 |
| 05 Abr 2024 | 17.42 | -1.99 | -10.25% | 17.48 | 17.99 | 17.09 | 0 |
| 04 Abr 2024 | 19.41 | 0.34 | 1.78% | 18.78 | 19.41 | 18.34 | 0 |
| 03 Abr 2024 | 19.07 | -0.41 | -2.10% | 19.24 | 19.80 | 19.04 | 0 |
