UB9T1D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
30 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
29 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
28 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
27 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
24 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
23 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
22 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
21 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
20 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
17 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
16 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
15 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
14 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
13 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
10 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
09 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
08 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
07 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
06 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
03 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
02 May 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
30 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
29 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
26 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
25 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
24 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
23 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
22 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
19 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
18 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
17 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
16 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
15 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
12 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
11 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
10 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
09 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
08 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
05 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
04 Abr 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0 |
03 Abr 2024 | 0.994 | -0.02 | -1.97% | 1.012 | 1.034 | 0.994 | 0 |
02 Abr 2024 | 1.014 | 0.02 | 1.50% | 0.995 | 1.014 | 0.986 | 0 |
28 Mar 2024 | 0.999 | 0.015 | 1.52% | 0.976 | 1.005 | 0.974 | 0 |
27 Mar 2024 | 0.984 | -0.028 | -2.77% | 1.005 | 1.008 | 0.983 | 0 |
26 Mar 2024 | 1.012 | 0.02 | 2.22% | 0.987 | 1.016 | 0.986 | 0 |
25 Mar 2024 | 0.99 | 0.021 | 2.17% | 0.965 | 0.996 | 0.964 | 0 |
22 Mar 2024 | 0.969 | -0.024 | -2.42% | 0.999 | 1.008 | 0.962 | 0 |
21 Mar 2024 | 0.993 | 0.039 | 4.09% | 0.927 | 0.993 | 0.927 | 0 |
20 Mar 2024 | 0.954 | 0.03 | 3.25% | 0.925 | 0.962 | 0.906 | 0 |
19 Mar 2024 | 0.924 | -0.003 | -0.32% | 0.925 | 0.947 | 0.915 | 0 |
18 Mar 2024 | 0.927 | 0.004 | 0.43% | 0.913 | 0.945 | 0.913 | 0 |
15 Mar 2024 | 0.923 | -0.006 | -0.65% | 0.925 | 0.941 | 0.91 | 0 |
14 Mar 2024 | 0.929 | -0.012 | -1.28% | 0.935 | 0.941 | 0.871 | 0 |
13 Mar 2024 | 0.941 | 0.115 | 13.92% | 0.821 | 1.002 | 0.818 | 0 |
12 Mar 2024 | 0.826 | 0.049 | 6.31% | 0.767 | 0.834 | 0.747 | 0 |
11 Mar 2024 | 0.777 | -0.004 | -0.51% | 0.786 | 0.811 | 0.77 | 0 |
08 Mar 2024 | 0.781 | 0.047 | 6.40% | 0.724 | 0.783 | 0.724 | 0 |
07 Mar 2024 | 0.734 | -0.01 | -1.34% | 0.741 | 0.747 | 0.713 | 0 |
06 Mar 2024 | 0.744 | 0.005 | 0.68% | 0.734 | 0.779 | 0.717 | 0 |
05 Mar 2024 | 0.739 | -0.048 | -6.10% | 0.794 | 0.818 | 0.733 | 0 |
04 Mar 2024 | 0.787 | -0.008 | -1.01% | 0.791 | 0.799 | 0.772 | 0 |