Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0469 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.92 | 0.92 | 0.981 | 0.978 | 0.936 |
Resumen Histórico UC0469
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0469 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.972 | 0.012 | 1.25% | 0.92 | 0.981 | 0.92 | 0 |
16 May 2024 | 0.96 | -0.035 | -3.52% | 1.018 | 1.018 | 0.941 | 0 |
15 May 2024 | 0.995 | 0.028 | 2.90% | 0.964 | 1.037 | 0.959 | 0 |
14 May 2024 | 0.967 | -0.007 | -0.72% | 0.977 | 0.978 | 0.914 | 0 |
13 May 2024 | 0.974 | 0.022 | 2.31% | 0.954 | 0.974 | 0.936 | 0 |
10 May 2024 | 0.952 | -0.05 | -4.99% | 0.987 | 1.012 | 0.94 | 0 |
09 May 2024 | 1.002 | -0.04 | -3.65% | 1.031 | 1.072 | 0.986 | 0 |
08 May 2024 | 1.04 | -0.09 | -8.29% | 1.114 | 1.129 | 1.039 | 0 |
07 May 2024 | 1.134 | 0.00 | 0.44% | 1.113 | 1.146 | 1.109 | 0 |
06 May 2024 | 1.129 | 0.02 | 1.90% | 1.083 | 1.144 | 1.077 | 0 |
03 May 2024 | 1.108 | 0.04 | 3.36% | 1.078 | 1.123 | 1.078 | 0 |
02 May 2024 | 1.072 | 0.03 | 2.39% | 1.03 | 1.086 | 1.017 | 0 |
30 Abr 2024 | 1.047 | -0.06 | -5.51% | 1.083 | 1.116 | 1.042 | 0 |
29 Abr 2024 | 1.108 | 0.03 | 2.31% | 1.059 | 1.108 | 1.049 | 0 |
26 Abr 2024 | 1.083 | 0.08 | 8.08% | 0.99 | 1.092 | 0.986 | 0 |
25 Abr 2024 | 1.002 | 0.03 | 3.19% | 0.943 | 1.002 | 0.937 | 0 |
24 Abr 2024 | 0.971 | -0.027 | -2.71% | 0.988 | 1.015 | 0.96 | 0 |
23 Abr 2024 | 0.998 | 0.046 | 4.83% | 0.927 | 1.02 | 0.923 | 0 |
22 Abr 2024 | 0.952 | 0.105 | 12.40% | 0.842 | 0.954 | 0.842 | 0 |
19 Abr 2024 | 0.847 | 0.024 | 2.92% | 0.733 | 0.865 | 0.726 | 0 |
18 Abr 2024 | 0.823 | 0.041 | 5.24% | 0.748 | 0.823 | 0.733 | 0 |