US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC0469)
Unicredit Bank AG (UC0469) Histórico

UC0469 Unicredit Bank AG

1.19

-0.036 (-2.94%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC0469 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	1.232	0.01	0.65%	1.197	1.25	1.197	0
05 Jun 2024	1.224	-0.05	-3.92%	1.257	1.30	1.221	0
04 Jun 2024	1.274	0.09	7.15%	1.131	1.282	1.13	0
03 Jun 2024	1.189	0.07	6.07%	1.119	1.198	1.111	0
31 May 2024	1.121	0.03	3.13%	1.084	1.123	1.065	0
30 May 2024	1.087	0.07	6.99%	1.014	1.09	1.006	0
29 May 2024	1.016	-0.02	-2.31%	1.008	1.066	1.006	0
28 May 2024	1.04	0.02	1.66%	1.011	1.04	1.001	0
27 May 2024	1.023	0.04	4.18%	0.972	1.023	0.97	0
24 May 2024	0.982	-0.015	-1.50%	0.983	0.99	0.963	0
23 May 2024	0.997	-0.039	-3.76%	1.016	1.033	0.996	0
22 May 2024	1.036	-0.04	-3.63%	1.052	1.056	1.014	0
21 May 2024	1.075	0.06	5.91%	0.99	1.092	0.99	0
20 May 2024	1.015	0.04	4.42%	0.975	1.027	0.966	0
17 May 2024	0.972	0.012	1.25%	0.92	0.981	0.92	0
16 May 2024	0.96	-0.035	-3.52%	1.018	1.018	0.941	0
15 May 2024	0.995	0.028	2.90%	0.964	1.037	0.959	0
14 May 2024	0.967	-0.007	-0.72%	0.977	0.978	0.914	0
13 May 2024	0.974	0.022	2.31%	0.954	0.974	0.936	0
10 May 2024	0.952	-0.05	-4.99%	0.987	1.012	0.94	0
09 May 2024	1.002	-0.04	-3.65%	1.031	1.072	0.986	0
08 May 2024	1.04	-0.09	-8.29%	1.114	1.129	1.039	0
07 May 2024	1.134	0.00	0.44%	1.113	1.146	1.109	0
06 May 2024	1.129	0.02	1.90%	1.083	1.144	1.077	0
03 May 2024	1.108	0.04	3.36%	1.078	1.123	1.078	0
02 May 2024	1.072	0.03	2.39%	1.03	1.086	1.017	0
30 Abr 2024	1.047	-0.06	-5.51%	1.083	1.116	1.042	0
29 Abr 2024	1.108	0.03	2.31%	1.059	1.108	1.049	0
26 Abr 2024	1.083	0.08	8.08%	0.99	1.092	0.986	0
25 Abr 2024	1.002	0.03	3.19%	0.943	1.002	0.937	0
24 Abr 2024	0.971	-0.027	-2.71%	0.988	1.015	0.96	0
23 Abr 2024	0.998	0.046	4.83%	0.927	1.02	0.923	0
22 Abr 2024	0.952	0.105	12.40%	0.842	0.954	0.842	0
19 Abr 2024	0.847	0.024	2.92%	0.733	0.865	0.726	0
18 Abr 2024	0.823	0.041	5.24%	0.748	0.823	0.733	0
17 Abr 2024	0.782	0.04	5.39%	0.714	0.782	0.706	0
16 Abr 2024	0.742	-0.033	-4.26%	0.747	0.768	0.721	0
15 Abr 2024	0.775	-0.046	-5.60%	0.798	0.816	0.775	0
12 Abr 2024	0.821	0.028	3.53%	0.789	0.829	0.787	0
11 Abr 2024	0.793	-0.009	-1.12%	0.804	0.822	0.765	0
10 Abr 2024	0.802	-0.028	-3.37%	0.847	0.856	0.776	0
09 Abr 2024	0.83	-0.011	-1.31%	0.824	0.864	0.824	0
08 Abr 2024	0.841	0.00	0.00%	0.832	0.846	0.807	0
05 Abr 2024	0.841	-0.091	-9.76%	0.893	0.893	0.825	0
04 Abr 2024	0.932	0.023	2.53%	0.885	0.96	0.885	0
03 Abr 2024	0.909	-0.032	-3.40%	0.914	0.961	0.901	0
02 Abr 2024	0.941	-0.023	-2.39%	0.89	0.98	0.832	0
28 Mar 2024	0.964	0.007	0.73%	0.946	0.997	0.937	0
27 Mar 2024	0.957	0.016	1.70%	0.911	0.985	0.908	0
26 Mar 2024	0.941	0.073	8.41%	0.865	0.963	0.859	0
25 Mar 2024	0.868	0.022	2.60%	0.823	0.869	0.82	0
22 Mar 2024	0.846	0.004	0.48%	0.806	0.887	0.803	0
21 Mar 2024	0.842	0.046	5.78%	0.81	0.852	0.806	0
20 Mar 2024	0.796	0.007	0.89%	0.764	0.798	0.764	0
19 Mar 2024	0.789	0.006	0.77%	0.765	0.80	0.765	0
18 Mar 2024	0.783	-0.032	-3.93%	0.778	0.806	0.769	0
15 Mar 2024	0.815	0.07	9.40%	0.688	0.822	0.688	0
14 Mar 2024	0.745	-0.021	-2.74%	0.753	0.796	0.734	0
13 Mar 2024	0.766	0.008	1.06%	0.749	0.784	0.749	0
12 Mar 2024	0.758	-0.003	-0.39%	0.762	0.785	0.757	0
11 Mar 2024	0.761	0.038	5.26%	0.713	0.773	0.712	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones