UC0HTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 114.00 | 0.00 | 0.00% | 114.03 | 114.03 | 113.99 | 0 |
12 Jul 2024 | 114.00 | 0.10 | 0.09% | 113.98 | 114.04 | 113.96 | 0 |
11 Jul 2024 | 113.90 | 0.15 | 0.13% | 113.79 | 113.90 | 113.77 | 0 |
10 Jul 2024 | 113.75 | 0.10 | 0.09% | 113.69 | 113.75 | 113.68 | 0 |
09 Jul 2024 | 113.65 | -0.13 | -0.11% | 113.78 | 113.78 | 113.65 | 0 |
08 Jul 2024 | 113.78 | 0.01 | 0.01% | 113.80 | 113.80 | 113.76 | 0 |
05 Jul 2024 | 113.77 | 0.04 | 0.04% | 113.72 | 113.77 | 113.72 | 0 |
04 Jul 2024 | 113.73 | 0.03 | 0.03% | 113.71 | 113.73 | 113.71 | 0 |
03 Jul 2024 | 113.70 | 0.14 | 0.12% | 113.58 | 113.70 | 113.58 | 0 |
02 Jul 2024 | 113.56 | -0.23 | -0.20% | 113.81 | 113.85 | 113.40 | 0 |
01 Jul 2024 | 113.79 | 0.02 | 0.02% | 113.80 | 113.84 | 113.79 | 0 |
28 Jun 2024 | 113.77 | 0.05 | 0.04% | 113.71 | 113.83 | 113.71 | 0 |
27 Jun 2024 | 113.72 | 0.11 | 0.10% | 113.64 | 113.78 | 113.64 | 0 |
26 Jun 2024 | 113.61 | 0.03 | 0.03% | 113.23 | 113.67 | 113.23 | 0 |
25 Jun 2024 | 113.58 | 0.06 | 0.05% | 113.53 | 113.75 | 113.53 | 0 |
24 Jun 2024 | 113.52 | -0.07 | -0.06% | 113.59 | 113.67 | 113.43 | 0 |
21 Jun 2024 | 113.59 | 0.07 | 0.06% | 113.51 | 113.66 | 113.51 | 0 |
20 Jun 2024 | 113.52 | 0.18 | 0.16% | 113.37 | 113.52 | 113.33 | 0 |
19 Jun 2024 | 113.34 | 0.19 | 0.17% | 113.11 | 113.37 | 113.05 | 0 |
18 Jun 2024 | 113.15 | 0.23 | 0.20% | 113.02 | 113.15 | 112.93 | 0 |
17 Jun 2024 | 112.92 | 0.11 | 0.10% | 112.97 | 113.01 | 112.88 | 0 |
14 Jun 2024 | 112.81 | -0.13 | -0.12% | 113.03 | 113.04 | 112.81 | 0 |
13 Jun 2024 | 112.94 | -0.13 | -0.11% | 113.11 | 113.11 | 112.93 | 0 |
12 Jun 2024 | 113.07 | 0.09 | 0.08% | 113.07 | 113.19 | 113.07 | 0 |
11 Jun 2024 | 112.98 | 0.02 | 0.02% | 113.04 | 113.06 | 112.98 | 0 |
10 Jun 2024 | 112.96 | 0.00 | 0.00% | 112.96 | 112.96 | 112.96 | 0 |
07 Jun 2024 | 112.96 | -0.03 | -0.03% | 113.05 | 113.08 | 112.95 | 0 |
06 Jun 2024 | 112.99 | 0.02 | 0.02% | 113.00 | 113.02 | 112.92 | 0 |
05 Jun 2024 | 112.97 | 0.08 | 0.07% | 112.97 | 113.03 | 112.95 | 0 |
04 Jun 2024 | 112.89 | -0.33 | -0.29% | 113.24 | 113.24 | 112.89 | 0 |
03 Jun 2024 | 113.22 | -0.06 | -0.05% | 113.27 | 113.32 | 113.21 | 0 |
31 May 2024 | 113.28 | 0.07 | 0.06% | 113.28 | 113.29 | 113.26 | 0 |
30 May 2024 | 113.21 | 0.02 | 0.02% | 113.24 | 113.27 | 113.21 | 0 |
29 May 2024 | 113.19 | -0.04 | -0.04% | 113.22 | 113.25 | 113.19 | 0 |
28 May 2024 | 113.23 | 0.02 | 0.02% | 113.20 | 117.87 | 113.20 | 0 |
27 May 2024 | 113.21 | 0.14 | 0.12% | 113.09 | 113.21 | 113.07 | 0 |
24 May 2024 | 113.07 | 0.00 | 0.00% | 113.08 | 113.09 | 112.99 | 0 |
23 May 2024 | 113.07 | -0.06 | -0.05% | 113.11 | 113.16 | 113.07 | 0 |
22 May 2024 | 113.13 | -0.04 | -0.04% | 113.19 | 113.19 | 113.09 | 0 |
21 May 2024 | 113.17 | 0.01 | 0.01% | 113.17 | 113.18 | 113.17 | 0 |
20 May 2024 | 113.16 | 0.10 | 0.09% | 113.16 | 113.18 | 113.16 | 0 |
17 May 2024 | 113.06 | 0.01 | 0.01% | 113.04 | 113.06 | 113.04 | 0 |
16 May 2024 | 113.05 | 0.00 | 0.00% | 113.32 | 113.32 | 113.05 | 0 |
15 May 2024 | 113.05 | 0.06 | 0.05% | 112.98 | 113.06 | 112.97 | 0 |
14 May 2024 | 112.99 | 0.01 | 0.01% | 112.99 | 113.00 | 112.97 | 0 |
13 May 2024 | 112.98 | 0.07 | 0.06% | 112.92 | 112.98 | 112.92 | 0 |
10 May 2024 | 112.91 | 0.01 | 0.01% | 112.90 | 112.94 | 112.90 | 0 |
09 May 2024 | 112.90 | 0.07 | 0.06% | 112.85 | 112.90 | 112.85 | 0 |
08 May 2024 | 112.83 | 0.00 | 0.00% | 112.84 | 112.84 | 112.79 | 0 |
07 May 2024 | 112.83 | 0.04 | 0.04% | 112.80 | 112.83 | 112.80 | 0 |
06 May 2024 | 112.79 | 0.09 | 0.08% | 112.77 | 112.79 | 112.77 | 0 |
03 May 2024 | 112.70 | 0.06 | 0.05% | 112.69 | 112.77 | 112.67 | 0 |
02 May 2024 | 112.64 | -0.03 | -0.03% | 112.68 | 112.71 | 112.64 | 0 |
30 Abr 2024 | 112.67 | -0.08 | -0.07% | 112.75 | 112.76 | 112.67 | 0 |
29 Abr 2024 | 112.75 | 0.13 | 0.12% | 112.63 | 112.79 | 112.63 | 0 |
26 Abr 2024 | 112.62 | 0.01 | 0.01% | 112.61 | 112.63 | 112.60 | 0 |
25 Abr 2024 | 112.61 | 0.30 | 0.27% | 112.33 | 112.68 | 112.33 | 0 |
24 Abr 2024 | 112.31 | -0.05 | -0.04% | 112.39 | 112.39 | 112.31 | 0 |
23 Abr 2024 | 112.36 | 0.00 | 0.00% | 112.40 | 112.41 | 112.36 | 0 |
22 Abr 2024 | 112.36 | 0.18 | 0.16% | 112.27 | 112.36 | 112.25 | 0 |
19 Abr 2024 | 112.18 | -0.06 | -0.05% | 112.30 | 112.30 | 112.18 | 0 |
18 Abr 2024 | 112.24 | -0.16 | -0.14% | 112.42 | 112.48 | 112.24 | 0 |
17 Abr 2024 | 112.40 | -0.25 | -0.22% | 112.61 | 112.63 | 112.40 | 0 |