UC0HU1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 117.50 | 0.02 | 0.02% | 117.51 | 117.53 | 117.48 | 0 |
12 Jul 2024 | 117.48 | -0.02 | -0.02% | 117.50 | 117.53 | 117.48 | 0 |
11 Jul 2024 | 117.50 | 0.15 | 0.13% | 117.36 | 117.51 | 117.36 | 0 |
10 Jul 2024 | 117.35 | -0.05 | -0.04% | 117.36 | 117.37 | 117.34 | 0 |
09 Jul 2024 | 117.40 | -0.01 | -0.01% | 117.42 | 117.42 | 117.38 | 0 |
08 Jul 2024 | 117.41 | -0.01 | -0.01% | 117.35 | 117.43 | 117.34 | 0 |
05 Jul 2024 | 117.42 | 0.04 | 0.03% | 117.39 | 117.43 | 117.38 | 0 |
04 Jul 2024 | 117.38 | -0.04 | -0.03% | 117.41 | 117.41 | 117.38 | 0 |
03 Jul 2024 | 117.42 | -0.02 | -0.02% | 117.43 | 117.43 | 117.40 | 0 |
02 Jul 2024 | 117.44 | 0.02 | 0.02% | 117.42 | 117.48 | 117.42 | 0 |
01 Jul 2024 | 117.42 | 0.01 | 0.01% | 117.45 | 117.46 | 117.41 | 0 |
28 Jun 2024 | 117.41 | 0.00 | 0.00% | 117.42 | 117.43 | 117.39 | 0 |
27 Jun 2024 | 117.41 | 0.01 | 0.01% | 117.43 | 117.44 | 117.41 | 0 |
26 Jun 2024 | 117.40 | -0.02 | -0.02% | 117.42 | 117.44 | 117.40 | 0 |
25 Jun 2024 | 117.42 | 0.11 | 0.09% | 117.39 | 117.44 | 117.39 | 0 |
24 Jun 2024 | 117.31 | -0.03 | -0.03% | 117.37 | 117.38 | 117.27 | 0 |
21 Jun 2024 | 117.34 | 0.06 | 0.05% | 117.36 | 117.36 | 117.28 | 0 |
20 Jun 2024 | 117.28 | 0.02 | 0.02% | 117.29 | 117.30 | 117.27 | 0 |
19 Jun 2024 | 117.26 | -0.02 | -0.02% | 117.24 | 117.29 | 117.24 | 0 |
18 Jun 2024 | 117.28 | 0.01 | 0.01% | 117.23 | 117.28 | 117.20 | 0 |
17 Jun 2024 | 117.27 | -0.02 | -0.02% | 117.31 | 117.32 | 117.23 | 0 |
14 Jun 2024 | 117.29 | 0.03 | 0.03% | 117.28 | 117.36 | 117.26 | 0 |
13 Jun 2024 | 117.26 | -0.04 | -0.03% | 117.30 | 117.32 | 117.25 | 0 |
12 Jun 2024 | 117.30 | 0.00 | 0.00% | 117.23 | 117.36 | 117.20 | 0 |
11 Jun 2024 | 117.30 | 0.13 | 0.11% | 117.20 | 117.31 | 117.18 | 0 |
10 Jun 2024 | 117.17 | 0.02 | 0.02% | 117.19 | 117.22 | 117.16 | 0 |
07 Jun 2024 | 117.15 | -0.09 | -0.08% | 117.23 | 117.24 | 117.15 | 0 |
06 Jun 2024 | 117.24 | -0.04 | -0.03% | 117.28 | 117.29 | 117.22 | 0 |
05 Jun 2024 | 117.28 | -0.01 | -0.01% | 117.29 | 117.29 | 117.26 | 0 |
04 Jun 2024 | 117.29 | 0.00 | 0.00% | 117.30 | 117.31 | 117.27 | 0 |
03 Jun 2024 | 117.29 | 0.11 | 0.09% | 117.16 | 117.29 | 117.16 | 0 |
31 May 2024 | 117.18 | 0.04 | 0.03% | 117.15 | 117.18 | 117.11 | 0 |
30 May 2024 | 117.14 | 0.08 | 0.07% | 117.09 | 117.14 | 117.08 | 0 |
29 May 2024 | 117.06 | -0.10 | -0.09% | 117.05 | 117.10 | 117.03 | 0 |
28 May 2024 | 117.16 | -0.05 | -0.04% | 117.22 | 117.24 | 117.15 | 0 |
27 May 2024 | 117.21 | 0.09 | 0.08% | 117.13 | 117.22 | 117.13 | 0 |
24 May 2024 | 117.12 | 0.07 | 0.06% | 117.14 | 117.25 | 117.03 | 0 |
23 May 2024 | 117.05 | -0.08 | -0.07% | 117.12 | 117.13 | 117.04 | 0 |
22 May 2024 | 117.13 | -0.02 | -0.02% | 117.11 | 117.14 | 117.11 | 0 |
21 May 2024 | 117.15 | 0.02 | 0.02% | 117.12 | 117.16 | 117.09 | 0 |
20 May 2024 | 117.13 | -0.14 | -0.12% | 117.12 | 117.19 | 117.01 | 0 |
17 May 2024 | 117.27 | 0.06 | 0.05% | 117.55 | 117.55 | 117.27 | 0 |
16 May 2024 | 117.21 | -0.03 | -0.03% | 117.24 | 117.24 | 117.14 | 0 |
15 May 2024 | 117.24 | 0.11 | 0.09% | 117.16 | 117.42 | 117.15 | 0 |
14 May 2024 | 117.13 | 0.01 | 0.01% | 117.00 | 117.19 | 116.95 | 0 |
13 May 2024 | 117.12 | 0.00 | 0.00% | 117.11 | 117.13 | 117.05 | 0 |
10 May 2024 | 117.12 | -0.01 | -0.01% | 117.17 | 117.17 | 117.08 | 0 |
09 May 2024 | 117.13 | -0.02 | -0.02% | 117.16 | 117.17 | 117.13 | 0 |
08 May 2024 | 117.15 | -0.06 | -0.05% | 117.16 | 117.16 | 117.14 | 0 |
07 May 2024 | 117.21 | -0.19 | -0.16% | 117.27 | 117.37 | 117.21 | 0 |
06 May 2024 | 117.40 | 0.06 | 0.05% | 117.38 | 117.55 | 117.38 | 0 |
03 May 2024 | 117.34 | 0.24 | 0.20% | 117.40 | 117.40 | 117.24 | 0 |
02 May 2024 | 117.10 | 0.14 | 0.12% | 117.22 | 117.36 | 117.09 | 0 |
30 Abr 2024 | 116.96 | -0.06 | -0.05% | 116.99 | 117.08 | 116.96 | 0 |
29 Abr 2024 | 117.02 | 0.26 | 0.22% | 116.89 | 117.02 | 116.88 | 0 |
26 Abr 2024 | 116.76 | -0.02 | -0.02% | 116.90 | 116.90 | 116.66 | 0 |
25 Abr 2024 | 116.78 | -0.02 | -0.02% | 116.69 | 116.94 | 116.65 | 0 |
24 Abr 2024 | 116.80 | -0.11 | -0.09% | 116.89 | 116.89 | 116.78 | 0 |
23 Abr 2024 | 116.91 | 0.26 | 0.22% | 116.79 | 116.94 | 116.78 | 0 |
22 Abr 2024 | 116.65 | 0.20 | 0.17% | 116.47 | 116.71 | 116.47 | 0 |
19 Abr 2024 | 116.45 | -0.08 | -0.07% | 116.80 | 116.81 | 116.45 | 0 |
18 Abr 2024 | 116.53 | -0.03 | -0.03% | 116.51 | 116.54 | 116.47 | 0 |
17 Abr 2024 | 116.56 | 0.11 | 0.09% | 116.41 | 116.56 | 116.41 | 0 |