Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0JF4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.80 | 2.625 | 2.81 | 2.66 | 2.81 |
Resumen Histórico UC0JF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0JF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.81 | -0.13 | -4.26% | 2.965 | 3.03 | 2.735 | 0 |
25 Jun 2024 | 2.935 | 0.11 | 3.89% | 2.79 | 3.01 | 2.77 | 0 |
24 Jun 2024 | 2.825 | 0.08 | 2.73% | 2.735 | 2.835 | 2.675 | 0 |
21 Jun 2024 | 2.75 | 0.06 | 2.04% | 2.65 | 2.765 | 2.645 | 0 |
20 Jun 2024 | 2.695 | 0.19 | 7.37% | 2.51 | 2.705 | 2.50 | 0 |
19 Jun 2024 | 2.51 | -0.15 | -5.64% | 2.605 | 2.64 | 2.495 | 0 |
18 Jun 2024 | 2.66 | 0.19 | 7.47% | 2.615 | 2.66 | 2.48 | 0 |
17 Jun 2024 | 2.475 | -0.20 | -7.30% | 2.715 | 2.74 | 2.435 | 0 |
14 Jun 2024 | 2.67 | -0.04 | -1.29% | 2.78 | 2.785 | 2.58 | 0 |
13 Jun 2024 | 2.705 | -0.02 | -0.55% | 2.685 | 2.765 | 2.62 | 0 |
12 Jun 2024 | 2.72 | 0.10 | 3.82% | 2.69 | 2.815 | 2.62 | 0 |
11 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.705 | 2.79 | 2.51 | 0 |
10 Jun 2024 | 2.70 | 0.03 | 1.12% | 2.63 | 2.705 | 2.605 | 0 |
07 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.86 | 2.895 | 2.67 | 0 |
06 Jun 2024 | 2.88 | -0.05 | -1.54% | 2.92 | 2.99 | 2.825 | 0 |
05 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.955 | 2.995 | 2.895 | 0 |
04 Jun 2024 | 2.895 | 0.10 | 3.58% | 2.805 | 2.975 | 2.745 | 0 |
03 Jun 2024 | 2.795 | 0.20 | 7.50% | 2.66 | 2.805 | 2.66 | 0 |
31 May 2024 | 2.60 | -0.05 | -1.70% | 2.66 | 2.66 | 2.49 | 0 |
30 May 2024 | 2.645 | 0.16 | 6.22% | 2.445 | 2.65 | 2.445 | 0 |
29 May 2024 | 2.49 | -0.22 | -7.95% | 2.675 | 2.68 | 2.49 | 0 |
28 May 2024 | 2.705 | -0.04 | -1.28% | 2.895 | 2.895 | 2.685 | 0 |
27 May 2024 | 2.74 | 0.17 | 6.41% | 2.525 | 2.74 | 2.52 | 16,480 |
24 May 2024 | 2.575 | -0.11 | -3.92% | 2.645 | 2.645 | 2.54 | 0 |