Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC0JF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.63 | -0.06 | -2.05% | 2.665 | 2.735 | 2.615 | 0 |
| 27 Jun 2024 | 2.685 | -0.13 | -4.45% | 2.80 | 2.81 | 2.625 | 0 |
| 26 Jun 2024 | 2.81 | -0.13 | -4.26% | 2.965 | 3.03 | 2.735 | 0 |
| 25 Jun 2024 | 2.935 | 0.11 | 3.89% | 2.79 | 3.01 | 2.77 | 0 |
| 24 Jun 2024 | 2.825 | 0.08 | 2.73% | 2.735 | 2.835 | 2.675 | 0 |
| 21 Jun 2024 | 2.75 | 0.06 | 2.04% | 2.65 | 2.765 | 2.645 | 0 |
| 20 Jun 2024 | 2.695 | 0.19 | 7.37% | 2.51 | 2.705 | 2.50 | 0 |
| 19 Jun 2024 | 2.51 | -0.15 | -5.64% | 2.605 | 2.64 | 2.495 | 0 |
| 18 Jun 2024 | 2.66 | 0.19 | 7.47% | 2.615 | 2.66 | 2.48 | 0 |
| 17 Jun 2024 | 2.475 | -0.20 | -7.30% | 2.715 | 2.74 | 2.435 | 0 |
| 14 Jun 2024 | 2.67 | -0.04 | -1.29% | 2.78 | 2.785 | 2.58 | 0 |
| 13 Jun 2024 | 2.705 | -0.02 | -0.55% | 2.685 | 2.765 | 2.62 | 0 |
| 12 Jun 2024 | 2.72 | 0.10 | 3.82% | 2.69 | 2.815 | 2.62 | 0 |
| 11 Jun 2024 | 2.62 | -0.08 | -2.96% | 2.705 | 2.79 | 2.51 | 0 |
| 10 Jun 2024 | 2.70 | 0.03 | 1.12% | 2.655 | 2.705 | 2.62 | 0 |
| 07 Jun 2024 | 2.67 | -0.21 | -7.29% | 2.86 | 2.895 | 2.67 | 0 |
| 06 Jun 2024 | 2.88 | -0.05 | -1.54% | 2.92 | 2.99 | 2.825 | 0 |
| 05 Jun 2024 | 2.925 | 0.03 | 1.04% | 2.955 | 2.995 | 2.895 | 0 |
| 04 Jun 2024 | 2.895 | 0.10 | 3.58% | 2.805 | 2.975 | 2.745 | 0 |
| 03 Jun 2024 | 2.795 | 0.20 | 7.50% | 2.66 | 2.805 | 2.66 | 0 |
| 31 May 2024 | 2.60 | -0.05 | -1.70% | 2.66 | 2.66 | 2.49 | 0 |
| 30 May 2024 | 2.645 | 0.16 | 6.22% | 2.445 | 2.65 | 2.445 | 0 |
| 29 May 2024 | 2.49 | -0.22 | -7.95% | 2.675 | 2.68 | 2.49 | 0 |
| 28 May 2024 | 2.705 | -0.04 | -1.28% | 2.895 | 2.895 | 2.685 | 0 |
| 27 May 2024 | 2.74 | 0.17 | 6.41% | 2.525 | 2.74 | 2.52 | 16,480 |
| 24 May 2024 | 2.575 | -0.11 | -3.92% | 2.645 | 2.645 | 2.54 | 0 |
| 23 May 2024 | 2.68 | -0.17 | -5.96% | 2.85 | 2.85 | 2.635 | 0 |
| 22 May 2024 | 2.85 | -0.04 | -1.38% | 2.875 | 2.875 | 2.785 | 0 |
| 21 May 2024 | 2.89 | 0.01 | 0.17% | 2.82 | 2.91 | 2.785 | 0 |
| 20 May 2024 | 2.885 | -0.01 | -0.35% | 2.78 | 2.94 | 2.78 | 8,436 |
| 17 May 2024 | 2.895 | -0.01 | -0.34% | 2.905 | 2.935 | 2.81 | 0 |
| 16 May 2024 | 2.905 | -0.08 | -2.52% | 2.945 | 3.02 | 2.895 | 0 |
| 15 May 2024 | 2.98 | 0.21 | 7.39% | 2.78 | 2.985 | 2.77 | 0 |
| 14 May 2024 | 2.775 | 0.04 | 1.46% | 2.71 | 2.82 | 2.69 | 0 |
| 13 May 2024 | 2.735 | -0.07 | -2.32% | 2.775 | 2.80 | 2.675 | 0 |
| 10 May 2024 | 2.80 | 0.21 | 8.11% | 2.55 | 2.84 | 2.55 | 0 |
| 09 May 2024 | 2.59 | -0.01 | -0.19% | 2.495 | 2.61 | 2.47 | 0 |
| 08 May 2024 | 2.595 | 0.11 | 4.22% | 2.48 | 2.605 | 2.46 | 0 |
| 07 May 2024 | 2.49 | 0.23 | 10.18% | 2.295 | 2.495 | 2.28 | 0 |
| 06 May 2024 | 2.26 | 0.08 | 3.67% | 2.17 | 2.32 | 2.17 | 0 |
| 03 May 2024 | 2.18 | -0.02 | -0.68% | 2.155 | 2.30 | 2.125 | 0 |
| 02 May 2024 | 2.195 | 0.09 | 4.28% | 2.125 | 2.285 | 2.09 | 0 |
| 30 Abr 2024 | 2.105 | -0.18 | -7.88% | 2.26 | 2.315 | 2.075 | 0 |
| 29 Abr 2024 | 2.285 | 0.06 | 2.47% | 2.24 | 2.355 | 2.23 | 0 |
| 26 Abr 2024 | 2.23 | 0.17 | 7.99% | 2.15 | 2.28 | 2.14 | 0 |
| 25 Abr 2024 | 2.065 | -0.08 | -3.73% | 2.09 | 2.215 | 1.965 | 0 |
| 24 Abr 2024 | 2.145 | -0.05 | -2.28% | 2.095 | 2.25 | 2.075 | 0 |
| 23 Abr 2024 | 2.195 | 0.10 | 4.77% | 2.075 | 2.195 | 2.045 | 0 |
| 22 Abr 2024 | 2.095 | 0.07 | 3.20% | 2.02 | 2.11 | 1.94 | 0 |
| 19 Abr 2024 | 2.03 | 0.05 | 2.78% | 1.83 | 2.06 | 1.83 | 0 |
| 18 Abr 2024 | 1.975 | 0.13 | 6.76% | 1.905 | 2.065 | 1.90 | 0 |
| 17 Abr 2024 | 1.85 | 0.05 | 2.49% | 1.75 | 2.00 | 1.725 | 0 |
| 16 Abr 2024 | 1.805 | -0.11 | -5.50% | 1.77 | 1.995 | 1.74 | 0 |
| 15 Abr 2024 | 1.91 | 0.00 | 0.26% | 1.925 | 2.00 | 1.885 | 0 |
| 12 Abr 2024 | 1.905 | 0.14 | 7.93% | 1.905 | 1.995 | 1.84 | 0 |
| 11 Abr 2024 | 1.765 | 0.13 | 7.95% | 1.685 | 1.885 | 1.665 | 0 |
| 10 Abr 2024 | 1.635 | -0.17 | -9.17% | 1.775 | 1.93 | 1.57 | 0 |
| 09 Abr 2024 | 1.80 | -0.06 | -2.96% | 1.87 | 1.885 | 1.75 | 0 |
| 08 Abr 2024 | 1.855 | -0.07 | -3.39% | 1.94 | 1.95 | 1.835 | 0 |
| 05 Abr 2024 | 1.92 | -0.20 | -9.43% | 2.005 | 2.10 | 1.905 | 0 |
| 04 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.07 | 2.175 | 2.065 | 0 |
| 03 Abr 2024 | 2.10 | -0.01 | -0.47% | 2.105 | 2.135 | 2.02 | 0 |
| 02 Abr 2024 | 2.11 | -0.07 | -3.21% | 2.13 | 2.17 | 2.06 | 0 |
