Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0Q3A | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.10 | 9.83 | 10.25 | 9.18 |
Resumen Histórico UC0Q3A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.04 | 0.17 | 1.92% | 8.92 | 9.24 | 8.92 | 0 |
27 Jun 2024 | 8.87 | -0.32 | -3.48% | 9.02 | 9.10 | 8.59 | 0 |
26 Jun 2024 | 9.19 | -0.07 | -0.76% | 9.48 | 9.49 | 8.93 | 0 |
25 Jun 2024 | 9.26 | -0.22 | -2.32% | 9.51 | 9.57 | 9.19 | 0 |
24 Jun 2024 | 9.48 | 0.27 | 2.93% | 9.22 | 9.52 | 9.03 | 0 |
21 Jun 2024 | 9.21 | -0.34 | -3.56% | 9.64 | 9.80 | 9.03 | 0 |
20 Jun 2024 | 9.55 | 0.51 | 5.64% | 9.15 | 9.56 | 9.09 | 0 |
19 Jun 2024 | 9.04 | -0.08 | -0.88% | 9.15 | 9.32 | 9.02 | 0 |
18 Jun 2024 | 9.12 | 0.53 | 6.17% | 8.84 | 9.22 | 8.70 | 0 |
17 Jun 2024 | 8.59 | 0.63 | 7.91% | 8.15 | 8.83 | 8.13 | 0 |
14 Jun 2024 | 7.96 | -1.50 | -15.86% | 9.78 | 9.80 | 7.71 | 0 |
13 Jun 2024 | 9.46 | -1.46 | -13.37% | 10.82 | 10.92 | 9.34 | 0 |
12 Jun 2024 | 10.92 | 0.50 | 4.80% | 10.50 | 10.93 | 10.50 | 0 |
11 Jun 2024 | 10.42 | -0.42 | -3.87% | 11.25 | 11.25 | 10.32 | 0 |
10 Jun 2024 | 10.84 | -0.97 | -8.21% | 11.21 | 11.34 | 10.72 | 0 |
07 Jun 2024 | 11.81 | -0.28 | -2.32% | 11.90 | 12.06 | 11.59 | 0 |
06 Jun 2024 | 12.09 | 0.41 | 3.51% | 11.93 | 12.11 | 11.68 | 0 |
05 Jun 2024 | 11.68 | 0.23 | 2.01% | 11.66 | 11.95 | 11.56 | 0 |
04 Jun 2024 | 11.45 | -0.44 | -3.70% | 11.83 | 11.83 | 11.22 | 0 |
03 Jun 2024 | 11.89 | 0.03 | 0.25% | 12.14 | 12.21 | 11.66 | 0 |