Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC0Q3A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 12.56 | -1.13 | -8.25% | 13.66 | 13.66 | 12.55 | 0 |
| 27 Sep 2024 | 13.69 | -0.22 | -1.58% | 14.03 | 14.03 | 13.37 | 0 |
| 26 Sep 2024 | 13.91 | 0.30 | 2.20% | 14.05 | 14.17 | 13.55 | 0 |
| 25 Sep 2024 | 13.61 | -0.71 | -4.96% | 14.17 | 14.17 | 13.52 | 0 |
| 24 Sep 2024 | 14.32 | 0.14 | 0.99% | 14.41 | 14.52 | 14.19 | 0 |
| 23 Sep 2024 | 14.18 | -0.34 | -2.34% | 14.75 | 14.75 | 14.16 | 0 |
| 20 Sep 2024 | 14.52 | 0.08 | 0.55% | 14.01 | 14.82 | 13.97 | 0 |
| 19 Sep 2024 | 14.44 | 0.22 | 1.55% | 14.21 | 14.58 | 14.18 | 0 |
| 18 Sep 2024 | 14.22 | -0.21 | -1.46% | 14.29 | 14.46 | 14.06 | 0 |
| 17 Sep 2024 | 14.43 | -0.02 | -0.14% | 14.46 | 14.56 | 14.27 | 0 |
| 16 Sep 2024 | 14.45 | 0.20 | 1.40% | 14.03 | 14.45 | 13.60 | 0 |
| 13 Sep 2024 | 14.25 | 0.46 | 3.34% | 13.83 | 14.31 | 13.72 | 0 |
| 12 Sep 2024 | 13.79 | 0.25 | 1.85% | 13.75 | 13.90 | 13.63 | 0 |
| 11 Sep 2024 | 13.54 | 0.35 | 2.65% | 13.22 | 13.74 | 13.22 | 0 |
| 10 Sep 2024 | 13.19 | 0.11 | 0.84% | 13.01 | 13.54 | 12.98 | 0 |
| 09 Sep 2024 | 13.08 | 0.45 | 3.56% | 12.71 | 13.18 | 12.63 | 0 |
| 06 Sep 2024 | 12.63 | -0.43 | -3.29% | 12.91 | 13.10 | 12.62 | 0 |
| 05 Sep 2024 | 13.06 | 0.31 | 2.43% | 12.55 | 13.21 | 12.46 | 0 |
| 04 Sep 2024 | 12.75 | -0.01 | -0.08% | 12.53 | 12.93 | 12.13 | 0 |
| 03 Sep 2024 | 12.76 | -0.11 | -0.85% | 12.70 | 12.95 | 12.68 | 0 |
| 02 Sep 2024 | 12.87 | 0.27 | 2.14% | 12.61 | 12.94 | 12.42 | 0 |
| 30 Ago 2024 | 12.60 | 0.00 | 0.00% | 12.56 | 12.67 | 12.53 | 0 |
| 29 Ago 2024 | 12.60 | 0.01 | 0.08% | 12.45 | 12.69 | 12.35 | 0 |
| 28 Ago 2024 | 12.59 | 0.28 | 2.27% | 12.36 | 12.66 | 12.23 | 0 |
| 27 Ago 2024 | 12.31 | 0.09 | 0.74% | 12.16 | 12.45 | 12.15 | 0 |
| 26 Ago 2024 | 12.22 | 0.03 | 0.25% | 12.00 | 12.24 | 11.94 | 0 |
| 23 Ago 2024 | 12.19 | 0.36 | 3.04% | 11.89 | 12.23 | 11.85 | 0 |
| 22 Ago 2024 | 11.83 | 0.06 | 0.51% | 11.61 | 12.04 | 11.56 | 0 |
| 21 Ago 2024 | 11.77 | 0.00 | 0.00% | 11.74 | 11.81 | 11.62 | 0 |
| 20 Ago 2024 | 11.77 | -0.02 | -0.17% | 11.80 | 11.82 | 11.65 | 0 |
| 19 Ago 2024 | 11.79 | 0.11 | 0.94% | 11.67 | 11.89 | 11.55 | 0 |
| 16 Ago 2024 | 11.68 | 0.70 | 6.38% | 11.52 | 11.73 | 11.34 | 0 |
| 14 Ago 2024 | 10.98 | 0.23 | 2.14% | 10.98 | 11.01 | 10.78 | 0 |
| 13 Ago 2024 | 10.75 | 0.10 | 0.94% | 10.93 | 10.93 | 10.54 | 0 |
| 12 Ago 2024 | 10.65 | -0.36 | -3.27% | 11.00 | 11.14 | 10.56 | 0 |
| 09 Ago 2024 | 11.01 | 0.45 | 4.26% | 10.72 | 11.13 | 10.39 | 0 |
| 08 Ago 2024 | 10.56 | 0.08 | 0.76% | 10.31 | 10.61 | 10.00 | 0 |
| 07 Ago 2024 | 10.48 | 0.75 | 7.71% | 10.01 | 10.64 | 9.73 | 0 |
| 06 Ago 2024 | 9.73 | -0.17 | -1.72% | 9.75 | 10.11 | 9.48 | 0 |
| 05 Ago 2024 | 9.90 | -0.74 | -6.95% | 10.13 | 10.20 | 9.45 | 0 |
| 02 Ago 2024 | 10.64 | 0.55 | 5.45% | 11.12 | 11.14 | 10.36 | 0 |
| 01 Ago 2024 | 10.09 | -0.89 | -8.11% | 10.90 | 10.90 | 10.03 | 0 |
| 31 Jul 2024 | 10.98 | -0.14 | -1.26% | 11.21 | 11.32 | 10.84 | 0 |
| 30 Jul 2024 | 11.12 | 0.50 | 4.71% | 10.60 | 11.17 | 10.52 | 0 |
| 29 Jul 2024 | 10.62 | -0.22 | -2.03% | 10.97 | 11.06 | 10.49 | 0 |
| 26 Jul 2024 | 10.84 | 0.23 | 2.17% | 10.70 | 10.88 | 10.36 | 0 |
| 25 Jul 2024 | 10.61 | 0.12 | 1.14% | 10.27 | 10.61 | 10.11 | 0 |
| 24 Jul 2024 | 10.49 | -0.30 | -2.78% | 10.78 | 10.78 | 10.23 | 0 |
| 23 Jul 2024 | 10.79 | 0.04 | 0.37% | 10.80 | 10.97 | 10.66 | 0 |
| 22 Jul 2024 | 10.75 | 0.35 | 3.37% | 10.57 | 10.87 | 10.32 | 0 |
| 19 Jul 2024 | 10.40 | -0.34 | -3.17% | 10.61 | 10.68 | 10.36 | 0 |
| 18 Jul 2024 | 10.74 | 0.24 | 2.29% | 10.50 | 10.86 | 10.46 | 0 |
| 17 Jul 2024 | 10.50 | 0.04 | 0.38% | 10.41 | 10.59 | 10.20 | 0 |
| 16 Jul 2024 | 10.46 | -0.18 | -1.69% | 10.51 | 10.52 | 10.20 | 0 |
| 15 Jul 2024 | 10.64 | -0.20 | -1.85% | 10.87 | 10.87 | 10.48 | 0 |
| 12 Jul 2024 | 10.84 | 0.26 | 2.46% | 10.57 | 10.90 | 10.54 | 0 |
| 11 Jul 2024 | 10.58 | 0.08 | 0.76% | 10.69 | 10.69 | 10.42 | 0 |
| 10 Jul 2024 | 10.50 | 0.48 | 4.79% | 10.15 | 10.60 | 10.15 | 0 |
| 09 Jul 2024 | 10.02 | -0.50 | -4.75% | 10.40 | 10.48 | 10.01 | 0 |
| 08 Jul 2024 | 10.52 | 0.07 | 0.67% | 10.83 | 10.96 | 10.17 | 0 |
| 05 Jul 2024 | 10.45 | -0.24 | -2.25% | 10.74 | 10.86 | 10.35 | 0 |
| 04 Jul 2024 | 10.69 | 0.38 | 3.69% | 10.38 | 10.93 | 10.34 | 0 |
| 03 Jul 2024 | 10.31 | 0.64 | 6.62% | 9.96 | 10.44 | 9.77 | 0 |
