Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC0Q3F | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.39 | 3.27 | 3.39 | 3.31 | 3.30 |
Resumen Histórico UC0Q3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 3.30 | -0.06 | -1.79% | 3.39 | 3.39 | 3.27 | 0 |
12 Jul 2024 | 3.36 | 0.07 | 2.13% | 3.35 | 3.48 | 3.31 | 0 |
11 Jul 2024 | 3.29 | 0.04 | 1.23% | 3.27 | 3.32 | 3.18 | 0 |
10 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.16 | 3.26 | 3.13 | 0 |
09 Jul 2024 | 3.17 | -0.21 | -6.21% | 3.33 | 3.34 | 3.17 | 0 |
08 Jul 2024 | 3.38 | -0.12 | -3.43% | 3.48 | 3.54 | 3.36 | 0 |
05 Jul 2024 | 3.50 | -0.19 | -5.15% | 3.68 | 3.72 | 3.48 | 0 |
04 Jul 2024 | 3.69 | 0.16 | 4.53% | 3.49 | 3.69 | 3.48 | 0 |
03 Jul 2024 | 3.53 | -0.11 | -3.02% | 3.67 | 3.68 | 3.51 | 0 |
02 Jul 2024 | 3.64 | 0.00 | 0.00% | 3.60 | 3.77 | 3.58 | 0 |
01 Jul 2024 | 3.64 | 0.24 | 7.06% | 3.62 | 3.66 | 3.52 | 0 |
28 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.55 | 3.38 | 0 |
27 Jun 2024 | 3.41 | 0.08 | 2.40% | 3.34 | 3.54 | 3.32 | 0 |
26 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.39 | 3.47 | 3.31 | 0 |
25 Jun 2024 | 3.33 | 0.04 | 1.22% | 3.26 | 3.51 | 3.24 | 0 |
24 Jun 2024 | 3.29 | 0.25 | 8.22% | 3.03 | 3.29 | 2.975 | 0 |
21 Jun 2024 | 3.04 | -0.22 | -6.75% | 3.19 | 3.26 | 3.02 | 0 |
20 Jun 2024 | 3.26 | 0.22 | 7.24% | 3.04 | 3.28 | 3.01 | 0 |
19 Jun 2024 | 3.04 | 0.13 | 4.47% | 2.85 | 3.09 | 2.83 | 0 |
18 Jun 2024 | 2.91 | 0.25 | 9.40% | 2.715 | 2.96 | 2.695 | 1,500 |
17 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.695 | 2.795 | 2.61 | 0 |