Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC0Q3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.30 | -0.06 | -1.79% | 3.39 | 3.39 | 3.27 | 0 |
| 12 Jul 2024 | 3.36 | 0.07 | 2.13% | 3.35 | 3.48 | 3.31 | 0 |
| 11 Jul 2024 | 3.29 | 0.04 | 1.23% | 3.27 | 3.32 | 3.18 | 0 |
| 10 Jul 2024 | 3.25 | 0.08 | 2.52% | 3.16 | 3.26 | 3.13 | 0 |
| 09 Jul 2024 | 3.17 | -0.21 | -6.21% | 3.33 | 3.34 | 3.17 | 0 |
| 08 Jul 2024 | 3.38 | -0.12 | -3.43% | 3.48 | 3.54 | 3.36 | 0 |
| 05 Jul 2024 | 3.50 | -0.19 | -5.15% | 3.68 | 3.72 | 3.48 | 0 |
| 04 Jul 2024 | 3.69 | 0.16 | 4.53% | 3.49 | 3.69 | 3.48 | 0 |
| 03 Jul 2024 | 3.53 | -0.11 | -3.02% | 3.67 | 3.68 | 3.51 | 0 |
| 02 Jul 2024 | 3.64 | 0.00 | 0.00% | 3.60 | 3.77 | 3.58 | 0 |
| 01 Jul 2024 | 3.64 | 0.24 | 7.06% | 3.62 | 3.66 | 3.52 | 0 |
| 28 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.38 | 3.55 | 3.38 | 0 |
| 27 Jun 2024 | 3.41 | 0.08 | 2.40% | 3.34 | 3.54 | 3.32 | 0 |
| 26 Jun 2024 | 3.33 | 0.00 | 0.00% | 3.39 | 3.47 | 3.31 | 0 |
| 25 Jun 2024 | 3.33 | 0.04 | 1.22% | 3.26 | 3.51 | 3.24 | 0 |
| 24 Jun 2024 | 3.29 | 0.25 | 8.22% | 3.03 | 3.29 | 2.975 | 0 |
| 21 Jun 2024 | 3.04 | -0.22 | -6.75% | 3.19 | 3.26 | 3.02 | 0 |
| 20 Jun 2024 | 3.26 | 0.22 | 7.24% | 3.04 | 3.28 | 3.01 | 0 |
| 19 Jun 2024 | 3.04 | 0.13 | 4.47% | 2.85 | 3.09 | 2.83 | 0 |
| 18 Jun 2024 | 2.91 | 0.25 | 9.40% | 2.715 | 2.96 | 2.695 | 1,500 |
| 17 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.695 | 2.795 | 2.61 | 0 |
| 14 Jun 2024 | 2.66 | -0.16 | -5.67% | 2.815 | 2.865 | 2.63 | 1,500 |
| 13 Jun 2024 | 2.82 | -0.26 | -8.44% | 3.06 | 3.08 | 2.795 | 0 |
| 12 Jun 2024 | 3.08 | -0.03 | -0.96% | 3.19 | 3.25 | 3.06 | 0 |
| 11 Jun 2024 | 3.11 | -0.13 | -4.01% | 3.25 | 3.28 | 3.09 | 0 |
| 10 Jun 2024 | 3.24 | 0.11 | 3.51% | 3.15 | 3.25 | 3.03 | 0 |
| 07 Jun 2024 | 3.13 | -0.08 | -2.49% | 3.24 | 3.28 | 3.12 | 0 |
| 06 Jun 2024 | 3.21 | 0.11 | 3.55% | 3.13 | 3.21 | 3.07 | 0 |
| 05 Jun 2024 | 3.10 | -0.07 | -2.21% | 3.25 | 3.25 | 3.10 | 0 |
| 04 Jun 2024 | 3.17 | -0.38 | -10.70% | 3.51 | 3.51 | 3.12 | 0 |
| 03 Jun 2024 | 3.55 | -0.11 | -3.01% | 3.74 | 3.84 | 3.54 | 0 |
| 31 May 2024 | 3.66 | 0.12 | 3.39% | 3.55 | 3.69 | 3.52 | 0 |
| 30 May 2024 | 3.54 | -0.03 | -0.84% | 3.54 | 3.59 | 3.47 | 0 |
| 29 May 2024 | 3.57 | -0.18 | -4.80% | 3.68 | 3.84 | 3.55 | 0 |
| 28 May 2024 | 3.75 | 0.01 | 0.27% | 3.70 | 3.78 | 3.66 | 0 |
| 27 May 2024 | 3.74 | 0.16 | 4.47% | 3.56 | 3.74 | 3.52 | 0 |
| 24 May 2024 | 3.58 | -0.07 | -1.92% | 3.58 | 3.61 | 3.51 | 0 |
| 23 May 2024 | 3.65 | 0.01 | 0.27% | 3.58 | 3.72 | 3.56 | 0 |
| 22 May 2024 | 3.64 | -0.14 | -3.70% | 3.77 | 3.77 | 3.55 | 0 |
| 21 May 2024 | 3.78 | -0.11 | -2.83% | 3.78 | 3.83 | 3.67 | 0 |
| 20 May 2024 | 3.89 | 0.06 | 1.57% | 3.88 | 4.05 | 3.77 | 0 |
| 17 May 2024 | 3.83 | 0.03 | 0.79% | 3.87 | 3.87 | 3.78 | 0 |
| 16 May 2024 | 3.80 | -0.30 | -7.32% | 4.06 | 4.06 | 3.68 | 0 |
| 15 May 2024 | 4.10 | -0.11 | -2.61% | 4.25 | 4.30 | 4.02 | 0 |
| 14 May 2024 | 4.21 | -0.03 | -0.71% | 4.18 | 4.30 | 4.15 | 0 |
| 13 May 2024 | 4.24 | 0.03 | 0.71% | 4.18 | 4.28 | 4.16 | 0 |
| 10 May 2024 | 4.21 | 0.17 | 4.21% | 4.04 | 4.31 | 4.03 | 0 |
| 09 May 2024 | 4.04 | 0.09 | 2.28% | 3.88 | 4.07 | 3.86 | 0 |
| 08 May 2024 | 3.95 | -0.04 | -1.00% | 3.96 | 3.97 | 3.78 | 0 |
| 07 May 2024 | 3.99 | 0.09 | 2.31% | 3.88 | 4.00 | 3.87 | 0 |
| 06 May 2024 | 3.90 | 0.18 | 4.84% | 3.81 | 3.94 | 3.76 | 0 |
| 03 May 2024 | 3.72 | -0.14 | -3.63% | 3.86 | 3.87 | 3.70 | 0 |
| 02 May 2024 | 3.86 | -0.32 | -7.66% | 4.25 | 4.25 | 3.79 | 0 |
| 30 Abr 2024 | 4.18 | -0.12 | -2.79% | 4.30 | 4.45 | 4.17 | 0 |
| 29 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.34 | 4.42 | 4.30 | 0 |
| 26 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.42 | 4.44 | 4.26 | 0 |
| 25 Abr 2024 | 4.31 | 0.05 | 1.17% | 4.27 | 4.47 | 4.23 | 0 |
| 24 Abr 2024 | 4.26 | -0.30 | -6.58% | 4.55 | 4.71 | 4.25 | 0 |
| 23 Abr 2024 | 4.56 | 0.16 | 3.64% | 4.44 | 4.56 | 4.37 | 0 |
| 22 Abr 2024 | 4.40 | 0.09 | 2.09% | 4.55 | 4.55 | 4.28 | 0 |
| 19 Abr 2024 | 4.31 | 0.01 | 0.23% | 4.21 | 4.33 | 4.09 | 0 |
| 18 Abr 2024 | 4.30 | -0.12 | -2.71% | 4.43 | 4.44 | 4.17 | 0 |
| 17 Abr 2024 | 4.42 | 0.14 | 3.27% | 4.16 | 4.42 | 4.13 | 0 |
