Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC0Q3S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.029 | 5.16% | 0.591 | 10:49:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.591 | 0.569 | 0.644 | 0.562 |
Resumen Histórico UC0Q3S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0Q3S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.606 | -0.049 | -7.48% | 0.622 | 0.662 | 0.601 | 550 |
| 24 Jun 2024 | 0.655 | 0.061 | 10.27% | 0.577 | 0.661 | 0.563 | 550 |
| 21 Jun 2024 | 0.594 | -0.034 | -5.41% | 0.622 | 0.626 | 0.578 | 0 |
| 20 Jun 2024 | 0.628 | 0.037 | 6.26% | 0.578 | 0.632 | 0.566 | 0 |
| 19 Jun 2024 | 0.591 | -0.051 | -7.94% | 0.625 | 0.641 | 0.589 | 10,000 |
| 18 Jun 2024 | 0.642 | 0.03 | 4.90% | 0.609 | 0.646 | 0.594 | 1,000 |
| 17 Jun 2024 | 0.612 | 0.019 | 3.20% | 0.579 | 0.628 | 0.567 | 500 |
| 14 Jun 2024 | 0.593 | -0.004 | -0.67% | 0.572 | 0.597 | 0.552 | 0 |
| 13 Jun 2024 | 0.597 | 0.009 | 1.53% | 0.578 | 0.625 | 0.567 | 0 |
| 12 Jun 2024 | 0.588 | -0.035 | -5.62% | 0.603 | 0.639 | 0.587 | 0 |
| 11 Jun 2024 | 0.623 | -0.036 | -5.46% | 0.664 | 0.668 | 0.603 | 6,000 |
| 10 Jun 2024 | 0.659 | -0.066 | -9.10% | 0.663 | 0.693 | 0.656 | 5,000 |
| 07 Jun 2024 | 0.725 | -0.019 | -2.55% | 0.732 | 0.755 | 0.723 | 0 |
| 06 Jun 2024 | 0.744 | -0.019 | -2.49% | 0.731 | 0.77 | 0.711 | 2,000 |
| 05 Jun 2024 | 0.763 | -0.059 | -7.18% | 0.794 | 0.828 | 0.758 | 2,000 |
| 04 Jun 2024 | 0.822 | -0.058 | -6.59% | 0.798 | 0.864 | 0.774 | 6,099 |
| 03 Jun 2024 | 0.88 | 0.107 | 13.84% | 0.755 | 0.919 | 0.731 | 19,100 |
| 31 May 2024 | 0.773 | 0.078 | 11.22% | 0.834 | 0.853 | 0.694 | 4,500 |
| 30 May 2024 | 0.695 | -0.113 | -13.99% | 0.738 | 0.741 | 0.583 | 12,000 |
| 29 May 2024 | 0.808 | -0.054 | -6.26% | 0.815 | 0.861 | 0.795 | 0 |
| 28 May 2024 | 0.862 | -0.013 | -1.49% | 0.832 | 0.90 | 0.809 | 0 |
| 27 May 2024 | 0.875 | 0.06 | 7.36% | 0.779 | 0.875 | 0.758 | 0 |
