US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC0Q3S)
Unicredit Bank AG (UC0Q3S) Histórico

UC0Q3S Unicredit Bank AG

0.566

-0.032 (-5.35%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC0Q3S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.582	-0.007	-1.19%	0.593	0.616	0.581	0
27 Jun 2024	0.589	-0.002	-0.34%	0.578	0.614	0.565	0
26 Jun 2024	0.591	-0.015	-2.48%	0.591	0.644	0.569	0
25 Jun 2024	0.606	-0.049	-7.48%	0.622	0.662	0.601	550
24 Jun 2024	0.655	0.061	10.27%	0.577	0.661	0.563	550
21 Jun 2024	0.594	-0.034	-5.41%	0.622	0.626	0.578	0
20 Jun 2024	0.628	0.037	6.26%	0.578	0.632	0.566	0
19 Jun 2024	0.591	-0.051	-7.94%	0.625	0.641	0.589	10,000
18 Jun 2024	0.642	0.03	4.90%	0.609	0.646	0.594	1,000
17 Jun 2024	0.612	0.019	3.20%	0.579	0.628	0.567	500
14 Jun 2024	0.593	-0.004	-0.67%	0.572	0.597	0.552	0
13 Jun 2024	0.597	0.009	1.53%	0.578	0.625	0.567	0
12 Jun 2024	0.588	-0.035	-5.62%	0.603	0.639	0.587	0
11 Jun 2024	0.623	-0.036	-5.46%	0.664	0.668	0.603	6,000
10 Jun 2024	0.659	-0.066	-9.10%	0.663	0.693	0.656	5,000
07 Jun 2024	0.725	-0.019	-2.55%	0.732	0.755	0.723	0
06 Jun 2024	0.744	-0.019	-2.49%	0.731	0.77	0.711	2,000
05 Jun 2024	0.763	-0.059	-7.18%	0.794	0.828	0.758	2,000
04 Jun 2024	0.822	-0.058	-6.59%	0.798	0.864	0.774	6,099
03 Jun 2024	0.88	0.107	13.84%	0.755	0.919	0.731	19,100
31 May 2024	0.773	0.078	11.22%	0.834	0.853	0.694	4,500
30 May 2024	0.695	-0.113	-13.99%	0.738	0.741	0.583	12,000
29 May 2024	0.808	-0.054	-6.26%	0.815	0.861	0.795	0
28 May 2024	0.862	-0.013	-1.49%	0.832	0.90	0.809	0
27 May 2024	0.875	0.06	7.36%	0.779	0.875	0.758	0
24 May 2024	0.815	-0.013	-1.57%	0.772	0.82	0.747	0
23 May 2024	0.828	0.007	0.85%	0.795	0.867	0.768	0
22 May 2024	0.821	0.005	0.61%	0.774	0.849	0.751	5,500
21 May 2024	0.816	-0.01	-1.21%	0.794	0.837	0.77	3,000
20 May 2024	0.826	0.013	1.60%	0.783	0.855	0.761	0
17 May 2024	0.813	0.00	0.00%	0.772	0.837	0.749	0
16 May 2024	0.813	0.035	4.50%	0.756	0.821	0.731	0
15 May 2024	0.778	0.046	6.28%	0.699	0.832	0.677	11,700
14 May 2024	0.732	0.045	6.55%	0.667	0.738	0.656	1,000
13 May 2024	0.687	0.064	10.27%	0.609	0.696	0.593	2,100
10 May 2024	0.623	0.004	0.65%	0.598	0.649	0.597	0
09 May 2024	0.619	0.034	5.81%	0.565	0.627	0.552	0
08 May 2024	0.585	-0.025	-4.10%	0.584	0.61	0.572	0
07 May 2024	0.61	-0.012	-1.93%	0.61	0.641	0.599	0
06 May 2024	0.622	-0.005	-0.80%	0.613	0.65	0.60	0
03 May 2024	0.627	0.056	9.81%	0.631	0.664	0.607	1,700
02 May 2024	0.571	-0.007	-1.21%	0.569	0.603	0.55	0
30 Abr 2024	0.578	-0.047	-7.52%	0.608	0.62	0.572	0
29 Abr 2024	0.625	0.03	5.04%	0.566	0.632	0.564	0
26 Abr 2024	0.595	0.002	0.34%	0.593	0.617	0.581	0
25 Abr 2024	0.593	-0.022	-3.58%	0.60	0.619	0.572	1,800
24 Abr 2024	0.615	-0.043	-6.53%	0.634	0.634	0.574	0
23 Abr 2024	0.658	0.044	7.17%	0.597	0.734	0.585	1,000
22 Abr 2024	0.614	0.054	9.64%	0.577	0.643	0.577	0
19 Abr 2024	0.56	-0.004	-0.71%	0.517	0.589	0.512	0
18 Abr 2024	0.564	-0.045	-7.39%	0.595	0.615	0.538	1,539
17 Abr 2024	0.609	-0.001	-0.16%	0.576	0.641	0.562	1,000
16 Abr 2024	0.61	-0.015	-2.40%	0.583	0.623	0.56	7,000
15 Abr 2024	0.625	-0.014	-2.19%	0.602	0.66	0.593	0
12 Abr 2024	0.639	-0.043	-6.30%	0.683	0.704	0.628	0
11 Abr 2024	0.682	-0.028	-3.94%	0.683	0.72	0.665	0
10 Abr 2024	0.71	-0.02	-2.74%	0.719	0.774	0.693	0
09 Abr 2024	0.73	0.033	4.73%	0.673	0.735	0.664	10,000
08 Abr 2024	0.697	0.069	10.99%	0.635	0.698	0.627	0
05 Abr 2024	0.628	-0.037	-5.56%	0.629	0.677	0.617	0
04 Abr 2024	0.665	-0.023	-3.34%	0.689	0.695	0.654	5,000
03 Abr 2024	0.688	0.107	18.42%	0.581	0.731	0.574	17,000
02 Abr 2024	0.581	-0.047	-7.48%	0.598	0.635	0.581	0

RSE Archive (GM)

Blockchain Cuties Universe Gover

Eastower Wireless

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones