Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC0SAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.39 | 0.01 | 0.23% | 4.46 | 4.46 | 4.25 | 0 |
| 13 Jun 2024 | 4.38 | -0.03 | -0.68% | 4.35 | 4.45 | 4.30 | 160 |
| 12 Jun 2024 | 4.41 | 0.12 | 2.80% | 4.36 | 4.51 | 4.31 | 0 |
| 11 Jun 2024 | 4.29 | -0.10 | -2.28% | 4.38 | 4.48 | 4.20 | 0 |
| 10 Jun 2024 | 4.39 | 0.03 | 0.69% | 4.34 | 4.40 | 4.30 | 0 |
| 07 Jun 2024 | 4.36 | -0.20 | -4.39% | 4.53 | 4.58 | 4.36 | 0 |
| 06 Jun 2024 | 4.56 | -0.04 | -0.87% | 4.59 | 4.67 | 4.51 | 0 |
| 05 Jun 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.68 | 4.57 | 0 |
| 04 Jun 2024 | 4.58 | 0.09 | 2.00% | 4.48 | 4.65 | 4.42 | 0 |
| 03 Jun 2024 | 4.49 | 0.21 | 4.91% | 4.35 | 4.49 | 4.33 | 0 |
| 31 May 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.33 | 4.17 | 0 |
| 30 May 2024 | 4.32 | 0.15 | 3.60% | 4.13 | 4.33 | 4.11 | 0 |
| 29 May 2024 | 4.17 | -0.22 | -5.01% | 4.34 | 4.36 | 4.17 | 0 |
| 28 May 2024 | 4.39 | -0.03 | -0.68% | 4.56 | 4.57 | 4.37 | 0 |
| 27 May 2024 | 4.42 | 0.17 | 4.00% | 4.20 | 4.42 | 4.19 | 0 |
| 24 May 2024 | 4.25 | -0.11 | -2.52% | 4.30 | 4.31 | 4.22 | 0 |
| 23 May 2024 | 4.36 | -0.17 | -3.75% | 4.52 | 4.52 | 4.32 | 0 |
| 22 May 2024 | 4.53 | -0.04 | -0.88% | 4.54 | 4.55 | 4.46 | 0 |
| 21 May 2024 | 4.57 | 0.01 | 0.22% | 4.49 | 4.59 | 4.46 | 0 |
| 20 May 2024 | 4.56 | -0.01 | -0.22% | 4.45 | 4.62 | 4.45 | 0 |
| 17 May 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.61 | 4.48 | 0 |
| 16 May 2024 | 4.58 | -0.07 | -1.51% | 4.61 | 4.70 | 4.57 | 0 |
| 15 May 2024 | 4.65 | 0.20 | 4.49% | 4.44 | 4.67 | 4.43 | 0 |
| 14 May 2024 | 4.45 | 0.04 | 0.91% | 4.37 | 4.50 | 4.37 | 0 |
| 13 May 2024 | 4.41 | -0.06 | -1.34% | 4.44 | 4.46 | 4.35 | 0 |
| 10 May 2024 | 4.47 | 0.21 | 4.93% | 4.22 | 4.52 | 4.22 | 0 |
| 09 May 2024 | 4.26 | -0.01 | -0.23% | 4.16 | 4.29 | 4.14 | 0 |
| 08 May 2024 | 4.27 | 0.11 | 2.64% | 4.15 | 4.28 | 4.13 | 0 |
| 07 May 2024 | 4.16 | 0.23 | 5.85% | 3.97 | 4.17 | 3.95 | 0 |
| 06 May 2024 | 3.93 | 0.08 | 2.08% | 3.83 | 3.99 | 3.83 | 0 |
| 03 May 2024 | 3.85 | -0.02 | -0.52% | 3.83 | 3.97 | 3.80 | 0 |
| 02 May 2024 | 3.87 | 0.10 | 2.65% | 3.80 | 3.96 | 3.75 | 0 |
| 30 Abr 2024 | 3.77 | -0.19 | -4.80% | 3.92 | 3.98 | 3.75 | 0 |
| 29 Abr 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.03 | 3.88 | 0 |
| 26 Abr 2024 | 3.89 | 0.16 | 4.29% | 3.81 | 3.95 | 3.80 | 0 |
| 25 Abr 2024 | 3.73 | -0.08 | -2.10% | 3.75 | 3.88 | 3.63 | 0 |
| 24 Abr 2024 | 3.81 | -0.05 | -1.30% | 3.74 | 3.91 | 3.74 | 0 |
| 23 Abr 2024 | 3.86 | 0.10 | 2.66% | 3.74 | 3.86 | 3.71 | 0 |
| 22 Abr 2024 | 3.76 | 0.07 | 1.90% | 3.68 | 3.77 | 3.61 | 0 |
| 19 Abr 2024 | 3.69 | 0.05 | 1.37% | 3.47 | 3.73 | 3.47 | 0 |
| 18 Abr 2024 | 3.64 | 0.13 | 3.70% | 3.55 | 3.73 | 3.52 | 0 |
| 17 Abr 2024 | 3.51 | 0.05 | 1.45% | 3.39 | 3.66 | 3.36 | 0 |
| 16 Abr 2024 | 3.46 | -0.12 | -3.35% | 3.40 | 3.66 | 3.37 | 0 |
| 15 Abr 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.67 | 3.55 | 0 |
| 12 Abr 2024 | 3.56 | 0.14 | 4.09% | 3.57 | 3.66 | 3.50 | 0 |
| 11 Abr 2024 | 3.42 | 0.12 | 3.64% | 3.33 | 3.55 | 3.30 | 0 |
| 10 Abr 2024 | 3.30 | -0.14 | -4.07% | 3.42 | 3.59 | 3.23 | 0 |
| 09 Abr 2024 | 3.44 | -0.07 | -1.99% | 3.52 | 3.54 | 3.41 | 0 |
| 08 Abr 2024 | 3.51 | -0.07 | -1.96% | 3.61 | 3.61 | 3.50 | 0 |
| 05 Abr 2024 | 3.58 | -0.21 | -5.54% | 3.65 | 3.76 | 3.56 | 0 |
| 04 Abr 2024 | 3.79 | 0.03 | 0.80% | 3.73 | 3.84 | 3.72 | 0 |
| 03 Abr 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.80 | 3.68 | 0 |
| 02 Abr 2024 | 3.77 | -0.07 | -1.82% | 3.79 | 3.83 | 3.72 | 0 |
| 28 Mar 2024 | 3.84 | -0.14 | -3.52% | 3.95 | 3.97 | 3.83 | 0 |
| 27 Mar 2024 | 3.98 | 0.17 | 4.46% | 3.80 | 3.98 | 3.73 | 0 |
| 26 Mar 2024 | 3.81 | 0.06 | 1.60% | 3.72 | 3.82 | 3.69 | 0 |
| 25 Mar 2024 | 3.75 | 0.09 | 2.46% | 3.63 | 3.76 | 3.61 | 0 |
| 22 Mar 2024 | 3.66 | 0.15 | 4.27% | 3.45 | 3.68 | 3.45 | 0 |
| 21 Mar 2024 | 3.51 | 0.06 | 1.74% | 3.48 | 3.66 | 3.43 | 0 |
| 20 Mar 2024 | 3.45 | 0.09 | 2.68% | 3.32 | 3.47 | 3.32 | 0 |
| 19 Mar 2024 | 3.36 | 0.01 | 0.30% | 3.33 | 3.37 | 3.25 | 0 |
| 18 Mar 2024 | 3.35 | 0.02 | 0.60% | 3.34 | 3.41 | 3.30 | 0 |
