Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC101K | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.65 | 14.61 | 14.72 | 14.66 |
Resumen Histórico UC101K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC101K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 14.72 | 14.61 | 0 |
16 May 2024 | 14.86 | 0.25 | 1.71% | 14.78 | 14.90 | 14.75 | 0 |
15 May 2024 | 14.61 | 0.49 | 3.47% | 14.27 | 14.61 | 14.22 | 0 |
14 May 2024 | 14.12 | 0.06 | 0.43% | 14.07 | 14.15 | 13.97 | 0 |
13 May 2024 | 14.06 | -0.02 | -0.14% | 14.14 | 14.20 | 14.06 | 0 |
10 May 2024 | 14.08 | 0.14 | 1.00% | 14.07 | 14.24 | 14.05 | 0 |
09 May 2024 | 13.94 | 0.13 | 0.94% | 13.76 | 13.96 | 13.70 | 0 |
08 May 2024 | 13.81 | -0.05 | -0.36% | 13.83 | 13.88 | 13.63 | 0 |
07 May 2024 | 13.86 | 0.37 | 2.74% | 13.75 | 13.87 | 13.71 | 0 |
06 May 2024 | 13.49 | 0.38 | 2.90% | 13.29 | 13.51 | 13.29 | 0 |
03 May 2024 | 13.11 | 0.61 | 4.88% | 12.81 | 13.29 | 12.80 | 0 |
02 May 2024 | 12.50 | -0.47 | -3.62% | 12.54 | 12.69 | 12.29 | 0 |
30 Abr 2024 | 12.97 | -0.24 | -1.82% | 13.23 | 13.25 | 12.94 | 0 |
29 Abr 2024 | 13.21 | 0.07 | 0.53% | 13.22 | 13.34 | 13.15 | 0 |
26 Abr 2024 | 13.14 | 0.85 | 6.92% | 13.06 | 13.23 | 12.91 | 0 |
25 Abr 2024 | 12.29 | -0.50 | -3.91% | 12.53 | 12.63 | 12.13 | 0 |
24 Abr 2024 | 12.79 | -0.09 | -0.70% | 13.08 | 13.08 | 12.79 | 0 |
23 Abr 2024 | 12.88 | 0.76 | 6.27% | 12.39 | 12.89 | 12.38 | 0 |
22 Abr 2024 | 12.12 | -0.11 | -0.90% | 12.17 | 12.31 | 12.06 | 0 |
19 Abr 2024 | 12.23 | -0.53 | -4.15% | 12.07 | 12.45 | 12.07 | 0 |
18 Abr 2024 | 12.76 | 0.01 | 0.08% | 12.69 | 12.84 | 12.45 | 0 |