US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC101K)
Unicredit Bank AG (UC101K) Histórico

UC101K Unicredit Bank AG

15.06

0.08 (0.53%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC101K Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	15.14	0.14	0.93%	15.05	15.23	14.77	0
06 Jun 2024	15.00	0.18	1.21%	15.03	15.09	14.97	0
05 Jun 2024	14.82	0.54	3.78%	14.57	14.82	14.51	0
04 Jun 2024	14.28	0.00	0.00%	14.37	14.38	14.11	0
03 Jun 2024	14.28	0.50	3.63%	14.54	14.58	14.23	0
31 May 2024	13.78	-0.37	-2.61%	13.99	14.18	13.77	0
30 May 2024	14.15	-0.29	-2.01%	14.12	14.25	14.09	0
29 May 2024	14.44	-0.23	-1.57%	14.50	14.53	14.32	0
28 May 2024	14.67	-0.06	-0.41%	14.68	14.81	14.63	0
27 May 2024	14.73	0.03	0.20%	14.66	14.73	14.65	0
24 May 2024	14.70	-0.12	-0.81%	14.46	14.73	14.40	0
23 May 2024	14.82	-0.06	-0.40%	15.04	15.10	14.68	0
22 May 2024	14.88	0.08	0.54%	14.89	14.91	14.81	0
21 May 2024	14.80	-0.08	-0.54%	14.75	14.80	14.67	0
20 May 2024	14.88	0.25	1.71%	14.73	14.88	14.72	0
17 May 2024	14.63	-0.23	-1.55%	14.65	14.72	14.61	0
16 May 2024	14.86	0.25	1.71%	14.78	14.90	14.75	0
15 May 2024	14.61	0.49	3.47%	14.27	14.61	14.22	0
14 May 2024	14.12	0.06	0.43%	14.07	14.15	13.97	0
13 May 2024	14.06	-0.02	-0.14%	14.14	14.20	14.06	0
10 May 2024	14.08	0.14	1.00%	14.07	14.24	14.05	0
09 May 2024	13.94	0.13	0.94%	13.76	13.96	13.70	0
08 May 2024	13.81	-0.05	-0.36%	13.83	13.88	13.63	0
07 May 2024	13.86	0.37	2.74%	13.75	13.87	13.71	0
06 May 2024	13.49	0.38	2.90%	13.29	13.51	13.29	0
03 May 2024	13.11	0.61	4.88%	12.81	13.29	12.80	0
02 May 2024	12.50	-0.47	-3.62%	12.54	12.69	12.29	0
30 Abr 2024	12.97	-0.24	-1.82%	13.23	13.25	12.94	0
29 Abr 2024	13.21	0.07	0.53%	13.22	13.34	13.15	0
26 Abr 2024	13.14	0.85	6.92%	13.06	13.23	12.91	0
25 Abr 2024	12.29	-0.50	-3.91%	12.53	12.63	12.13	0
24 Abr 2024	12.79	-0.09	-0.70%	13.08	13.08	12.79	0
23 Abr 2024	12.88	0.76	6.27%	12.39	12.89	12.38	0
22 Abr 2024	12.12	-0.11	-0.90%	12.17	12.31	12.06	0
19 Abr 2024	12.23	-0.53	-4.15%	12.07	12.45	12.07	0
18 Abr 2024	12.76	0.01	0.08%	12.69	12.84	12.45	0
17 Abr 2024	12.75	-0.16	-1.24%	12.77	13.07	12.74	0
16 Abr 2024	12.91	-0.67	-4.93%	12.89	13.08	12.76	0
15 Abr 2024	13.58	-0.22	-1.59%	13.71	13.94	13.57	0
12 Abr 2024	13.80	0.06	0.44%	14.16	14.23	13.69	0
11 Abr 2024	13.74	-0.03	-0.22%	13.77	13.90	13.54	0
10 Abr 2024	13.77	-0.06	-0.43%	14.14	14.23	13.50	0
09 Abr 2024	13.83	-0.34	-2.40%	14.08	14.20	13.66	0
08 Abr 2024	14.17	0.16	1.14%	14.06	14.20	13.95	0
05 Abr 2024	14.01	-0.44	-3.04%	13.70	14.07	13.67	0
04 Abr 2024	14.45	0.10	0.70%	14.30	14.53	14.29	0
03 Abr 2024	14.35	0.22	1.56%	14.13	14.35	14.08	0
02 Abr 2024	14.13	-0.55	-3.75%	14.56	14.62	14.02	0
28 Mar 2024	14.68	0.35	2.44%	14.59	14.71	14.59	0
27 Mar 2024	14.33	-0.09	-0.62%	14.37	14.50	14.28	0
26 Mar 2024	14.42	0.05	0.35%	14.43	14.49	14.36	0
25 Mar 2024	14.37	-0.12	-0.83%	13.90	14.47	13.90	0
22 Mar 2024	14.49	-0.18	-1.23%	14.54	14.64	14.46	0
21 Mar 2024	14.67	0.72	5.16%	14.47	14.67	14.42	0
20 Mar 2024	13.95	0.18	1.31%	13.91	14.02	13.90	0
19 Mar 2024	13.77	-0.06	-0.43%	13.63	13.77	13.46	0
18 Mar 2024	13.83	0.51	3.83%	13.53	13.90	13.49	0
15 Mar 2024	13.32	-0.39	-2.84%	13.67	13.82	13.31	0
14 Mar 2024	13.71	-0.09	-0.65%	13.86	13.96	13.60	0
13 Mar 2024	13.80	0.07	0.51%	13.91	13.94	13.77	0
12 Mar 2024	13.73	0.42	3.16%	13.54	13.87	13.41	0
11 Mar 2024	13.31	-0.39	-2.85%	13.39	13.40	13.15	0

Monsters Clan Token

First Trust Global Funds... (GM)

Investec Bnk 23

Silex Systems (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones