Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC16ZA | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.75 | 10.05 | 9.94 | 9.76 |
Resumen Histórico UC16ZA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.96 | 0.16 | 1.63% | 9.75 | 10.05 | 9.75 | 0 |
16 May 2024 | 9.80 | 0.17 | 1.77% | 9.59 | 10.10 | 9.56 | 0 |
15 May 2024 | 9.63 | -0.16 | -1.63% | 9.74 | 9.78 | 9.27 | 0 |
14 May 2024 | 9.79 | -0.07 | -0.71% | 9.82 | 9.86 | 9.69 | 0 |
13 May 2024 | 9.86 | 0.07 | 0.72% | 9.80 | 9.95 | 9.75 | 0 |
10 May 2024 | 9.79 | 0.16 | 1.66% | 9.67 | 10.03 | 9.67 | 0 |
09 May 2024 | 9.63 | 0.09 | 0.94% | 9.40 | 9.65 | 9.37 | 0 |
08 May 2024 | 9.54 | 0.11 | 1.17% | 9.44 | 9.67 | 9.42 | 0 |
07 May 2024 | 9.43 | 0.33 | 3.63% | 9.12 | 9.46 | 9.12 | 0 |
06 May 2024 | 9.10 | 0.55 | 6.43% | 8.67 | 9.10 | 8.67 | 0 |
03 May 2024 | 8.55 | -0.36 | -4.04% | 8.97 | 8.97 | 8.44 | 0 |
02 May 2024 | 8.91 | 0.11 | 1.25% | 8.89 | 9.02 | 8.84 | 0 |
30 Abr 2024 | 8.80 | -0.05 | -0.56% | 8.87 | 8.97 | 8.77 | 0 |
29 Abr 2024 | 8.85 | 0.13 | 1.49% | 8.88 | 8.92 | 8.78 | 0 |
26 Abr 2024 | 8.72 | 0.30 | 3.56% | 8.61 | 8.75 | 8.48 | 0 |
25 Abr 2024 | 8.42 | -0.37 | -4.21% | 8.74 | 8.85 | 8.25 | 0 |
24 Abr 2024 | 8.79 | -0.43 | -4.66% | 9.34 | 9.36 | 8.73 | 0 |
23 Abr 2024 | 9.22 | 0.38 | 4.30% | 8.94 | 9.22 | 8.91 | 0 |
22 Abr 2024 | 8.84 | 0.31 | 3.63% | 8.70 | 8.95 | 8.64 | 0 |
19 Abr 2024 | 8.53 | 0.07 | 0.83% | 8.03 | 8.55 | 8.03 | 0 |
18 Abr 2024 | 8.46 | 0.05 | 0.59% | 8.47 | 8.48 | 8.25 | 0 |