UC16ZA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.38 | -0.25 | -2.60% | 9.57 | 9.63 | 9.20 | 0 |
06 Jun 2024 | 9.63 | 0.18 | 1.90% | 9.49 | 9.64 | 9.37 | 0 |
05 Jun 2024 | 9.45 | -0.02 | -0.21% | 9.51 | 9.58 | 9.31 | 0 |
04 Jun 2024 | 9.47 | -0.77 | -7.52% | 9.96 | 10.08 | 9.23 | 0 |
03 Jun 2024 | 10.24 | 0.25 | 2.50% | 10.09 | 10.32 | 10.02 | 0 |
31 May 2024 | 9.99 | 0.19 | 1.94% | 9.77 | 10.03 | 9.72 | 0 |
30 May 2024 | 9.80 | 0.24 | 2.51% | 9.44 | 9.80 | 9.44 | 0 |
29 May 2024 | 9.56 | -0.22 | -2.25% | 9.66 | 9.75 | 9.54 | 0 |
28 May 2024 | 9.78 | -0.07 | -0.71% | 9.80 | 9.96 | 9.68 | 0 |
27 May 2024 | 9.85 | 0.06 | 0.61% | 9.69 | 9.87 | 9.65 | 0 |
24 May 2024 | 9.79 | 0.12 | 1.24% | 9.51 | 9.79 | 9.37 | 3,786 |
23 May 2024 | 9.67 | -0.26 | -2.62% | 9.94 | 9.96 | 9.63 | 0 |
22 May 2024 | 9.93 | -0.06 | -0.60% | 9.92 | 10.03 | 9.88 | 0 |
21 May 2024 | 9.99 | -0.04 | -0.40% | 9.93 | 10.03 | 9.78 | 0 |
20 May 2024 | 10.03 | 0.07 | 0.70% | 9.95 | 10.10 | 9.94 | 0 |
17 May 2024 | 9.96 | 0.16 | 1.63% | 9.75 | 10.05 | 9.75 | 0 |
16 May 2024 | 9.80 | 0.17 | 1.77% | 9.59 | 10.10 | 9.56 | 0 |
15 May 2024 | 9.63 | -0.16 | -1.63% | 9.74 | 9.78 | 9.27 | 0 |
14 May 2024 | 9.79 | -0.07 | -0.71% | 9.82 | 9.86 | 9.69 | 0 |
13 May 2024 | 9.86 | 0.07 | 0.72% | 9.80 | 9.95 | 9.75 | 0 |
10 May 2024 | 9.79 | 0.16 | 1.66% | 9.67 | 10.03 | 9.67 | 0 |
09 May 2024 | 9.63 | 0.09 | 0.94% | 9.40 | 9.65 | 9.37 | 0 |
08 May 2024 | 9.54 | 0.11 | 1.17% | 9.44 | 9.67 | 9.42 | 0 |
07 May 2024 | 9.43 | 0.33 | 3.63% | 9.12 | 9.46 | 9.12 | 0 |
06 May 2024 | 9.10 | 0.55 | 6.43% | 8.67 | 9.10 | 8.67 | 0 |
03 May 2024 | 8.55 | -0.36 | -4.04% | 8.97 | 8.97 | 8.44 | 0 |
02 May 2024 | 8.91 | 0.11 | 1.25% | 8.89 | 9.02 | 8.84 | 0 |
30 Abr 2024 | 8.80 | -0.05 | -0.56% | 8.87 | 8.97 | 8.77 | 0 |
29 Abr 2024 | 8.85 | 0.13 | 1.49% | 8.88 | 8.92 | 8.78 | 0 |
26 Abr 2024 | 8.72 | 0.30 | 3.56% | 8.61 | 8.75 | 8.48 | 0 |
25 Abr 2024 | 8.42 | -0.37 | -4.21% | 8.74 | 8.85 | 8.25 | 0 |
24 Abr 2024 | 8.79 | -0.43 | -4.66% | 9.34 | 9.36 | 8.73 | 0 |
23 Abr 2024 | 9.22 | 0.38 | 4.30% | 8.94 | 9.22 | 8.91 | 0 |
22 Abr 2024 | 8.84 | 0.31 | 3.63% | 8.70 | 8.95 | 8.64 | 0 |
19 Abr 2024 | 8.53 | 0.07 | 0.83% | 8.03 | 8.55 | 8.03 | 0 |
18 Abr 2024 | 8.46 | 0.05 | 0.59% | 8.47 | 8.48 | 8.25 | 0 |
17 Abr 2024 | 8.41 | 0.28 | 3.44% | 8.12 | 8.58 | 8.12 | 0 |
16 Abr 2024 | 8.13 | -0.40 | -4.69% | 8.38 | 8.40 | 8.11 | 0 |
15 Abr 2024 | 8.53 | 0.12 | 1.43% | 8.47 | 8.76 | 8.43 | 0 |
12 Abr 2024 | 8.41 | 0.04 | 0.48% | 8.48 | 8.68 | 8.36 | 0 |
11 Abr 2024 | 8.37 | -0.25 | -2.90% | 8.53 | 8.63 | 8.18 | 0 |
10 Abr 2024 | 8.62 | -0.06 | -0.69% | 8.75 | 8.84 | 8.41 | 0 |
09 Abr 2024 | 8.68 | -0.42 | -4.62% | 9.05 | 9.07 | 8.63 | 0 |
08 Abr 2024 | 9.10 | -0.03 | -0.33% | 8.96 | 9.22 | 8.90 | 0 |
05 Abr 2024 | 9.13 | -0.40 | -4.20% | 9.22 | 9.27 | 9.00 | 0 |
04 Abr 2024 | 9.53 | -0.21 | -2.16% | 9.74 | 9.78 | 9.50 | 0 |
03 Abr 2024 | 9.74 | 0.06 | 0.62% | 9.65 | 9.90 | 9.62 | 0 |
02 Abr 2024 | 9.68 | -0.40 | -3.97% | 9.99 | 10.26 | 9.53 | 0 |
28 Mar 2024 | 10.08 | 0.03 | 0.30% | 10.04 | 10.10 | 9.96 | 0 |
27 Mar 2024 | 10.05 | 0.04 | 0.40% | 10.04 | 10.15 | 9.95 | 0 |
26 Mar 2024 | 10.01 | 0.12 | 1.21% | 9.85 | 10.12 | 9.81 | 0 |
25 Mar 2024 | 9.89 | 0.39 | 4.11% | 9.35 | 9.92 | 9.35 | 0 |
22 Mar 2024 | 9.50 | -0.14 | -1.45% | 9.60 | 9.71 | 9.49 | 0 |
21 Mar 2024 | 9.64 | 0.24 | 2.55% | 9.61 | 9.70 | 9.35 | 0 |
20 Mar 2024 | 9.40 | -0.06 | -0.63% | 9.40 | 9.46 | 9.30 | 0 |
19 Mar 2024 | 9.46 | 0.48 | 5.35% | 8.90 | 9.46 | 8.89 | 0 |
18 Mar 2024 | 8.98 | -0.05 | -0.55% | 9.04 | 9.04 | 8.85 | 0 |
15 Mar 2024 | 9.03 | 0.23 | 2.61% | 8.77 | 9.12 | 8.75 | 0 |
14 Mar 2024 | 8.80 | -0.10 | -1.12% | 8.91 | 8.93 | 8.63 | 0 |
13 Mar 2024 | 8.90 | 0.14 | 1.60% | 8.75 | 8.99 | 8.75 | 0 |
12 Mar 2024 | 8.76 | 0.37 | 4.41% | 8.45 | 8.76 | 8.36 | 0 |
11 Mar 2024 | 8.39 | 0.10 | 1.21% | 8.21 | 8.39 | 8.03 | 0 |