Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC16ZB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.63 | -0.29 | -2.92% | 9.73 | 9.89 | 9.40 | 0 |
| 06 Jun 2024 | 9.92 | 0.42 | 4.42% | 9.75 | 9.93 | 9.50 | 0 |
| 05 Jun 2024 | 9.50 | 0.23 | 2.48% | 9.48 | 9.77 | 9.37 | 0 |
| 04 Jun 2024 | 9.27 | -0.43 | -4.43% | 9.64 | 9.64 | 9.04 | 0 |
| 03 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.96 | 10.03 | 9.48 | 0 |
| 31 May 2024 | 9.69 | 0.06 | 0.62% | 9.57 | 9.93 | 9.45 | 0 |
| 30 May 2024 | 9.63 | 0.04 | 0.42% | 9.51 | 9.75 | 9.44 | 0 |
| 29 May 2024 | 9.59 | -0.29 | -2.94% | 9.73 | 9.85 | 9.49 | 0 |
| 28 May 2024 | 9.88 | -0.32 | -3.14% | 10.18 | 10.51 | 9.81 | 2,964 |
| 27 May 2024 | 10.20 | 0.00 | 0.00% | 10.02 | 10.21 | 9.97 | 0 |
| 24 May 2024 | 10.20 | 0.25 | 2.51% | 9.65 | 10.23 | 9.53 | 0 |
| 23 May 2024 | 9.95 | -0.22 | -2.16% | 10.17 | 10.24 | 9.89 | 0 |
| 22 May 2024 | 10.17 | -0.24 | -2.31% | 10.42 | 10.64 | 10.17 | 0 |
| 21 May 2024 | 10.41 | 0.09 | 0.87% | 10.09 | 10.41 | 10.04 | 0 |
| 20 May 2024 | 10.32 | 0.05 | 0.49% | 10.23 | 10.48 | 10.21 | 0 |
| 17 May 2024 | 10.27 | 0.15 | 1.48% | 9.89 | 10.35 | 9.79 | 0 |
| 16 May 2024 | 10.12 | 0.17 | 1.71% | 9.83 | 10.31 | 9.76 | 0 |
| 15 May 2024 | 9.95 | -0.11 | -1.09% | 9.89 | 10.38 | 9.83 | 0 |
| 14 May 2024 | 10.06 | -0.29 | -2.80% | 10.23 | 10.24 | 9.70 | 0 |
| 13 May 2024 | 10.35 | 0.02 | 0.19% | 10.34 | 10.45 | 10.19 | 0 |
| 10 May 2024 | 10.33 | 0.21 | 2.08% | 10.11 | 10.53 | 9.74 | 0 |
| 09 May 2024 | 10.12 | 0.19 | 1.91% | 9.77 | 10.16 | 9.73 | 0 |
| 08 May 2024 | 9.93 | 0.65 | 7.00% | 9.17 | 10.10 | 9.16 | 0 |
| 07 May 2024 | 9.28 | 0.46 | 5.22% | 8.88 | 9.36 | 8.86 | 0 |
| 06 May 2024 | 8.82 | 0.86 | 10.80% | 8.17 | 8.94 | 8.14 | 0 |
| 03 May 2024 | 7.96 | -0.55 | -6.46% | 8.51 | 8.51 | 7.70 | 0 |
| 02 May 2024 | 8.51 | -0.62 | -6.79% | 9.06 | 9.17 | 8.51 | 0 |
| 30 Abr 2024 | 9.13 | -0.08 | -0.87% | 9.31 | 9.44 | 9.09 | 0 |
| 29 Abr 2024 | 9.21 | 0.31 | 3.48% | 9.30 | 9.33 | 9.03 | 0 |
| 26 Abr 2024 | 8.90 | -0.01 | -0.11% | 9.24 | 9.30 | 8.85 | 0 |
| 25 Abr 2024 | 8.91 | -0.35 | -3.78% | 9.11 | 9.31 | 8.69 | 0 |
| 24 Abr 2024 | 9.26 | -0.74 | -7.40% | 10.00 | 10.00 | 9.01 | 0 |
| 23 Abr 2024 | 10.00 | 0.58 | 6.16% | 9.56 | 10.01 | 9.55 | 0 |
| 22 Abr 2024 | 9.42 | 0.41 | 4.55% | 9.18 | 9.62 | 9.17 | 0 |
| 19 Abr 2024 | 9.01 | 0.07 | 0.78% | 8.60 | 9.07 | 8.46 | 0 |
| 18 Abr 2024 | 8.94 | 0.26 | 3.00% | 8.64 | 9.06 | 8.54 | 0 |
| 17 Abr 2024 | 8.68 | 0.49 | 5.98% | 8.28 | 8.86 | 8.25 | 0 |
| 16 Abr 2024 | 8.19 | -0.72 | -8.08% | 8.45 | 8.52 | 8.19 | 0 |
| 15 Abr 2024 | 8.91 | 0.27 | 3.12% | 8.64 | 9.20 | 8.54 | 0 |
| 12 Abr 2024 | 8.64 | 0.13 | 1.53% | 8.80 | 8.97 | 8.63 | 0 |
| 11 Abr 2024 | 8.51 | -0.46 | -5.13% | 8.85 | 9.05 | 8.22 | 0 |
| 10 Abr 2024 | 8.97 | -0.02 | -0.22% | 8.99 | 9.09 | 8.53 | 0 |
| 09 Abr 2024 | 8.99 | -0.49 | -5.17% | 9.51 | 9.56 | 8.90 | 0 |
| 08 Abr 2024 | 9.48 | 0.17 | 1.83% | 9.12 | 9.61 | 9.07 | 0 |
| 05 Abr 2024 | 9.31 | -0.78 | -7.73% | 9.50 | 9.68 | 9.07 | 0 |
| 04 Abr 2024 | 10.09 | -0.02 | -0.20% | 10.12 | 10.31 | 10.07 | 0 |
| 03 Abr 2024 | 10.11 | 0.21 | 2.12% | 9.85 | 10.28 | 9.85 | 0 |
| 02 Abr 2024 | 9.90 | -0.05 | -0.50% | 9.85 | 10.12 | 9.72 | 0 |
| 28 Mar 2024 | 9.95 | 0.08 | 0.81% | 10.03 | 10.03 | 9.88 | 0 |
| 27 Mar 2024 | 9.87 | 0.11 | 1.13% | 9.77 | 10.13 | 9.70 | 0 |
| 26 Mar 2024 | 9.76 | -0.05 | -0.51% | 9.88 | 9.98 | 9.28 | 0 |
| 25 Mar 2024 | 9.81 | 0.11 | 1.13% | 9.62 | 9.89 | 9.58 | 0 |
| 22 Mar 2024 | 9.70 | -0.23 | -2.32% | 9.94 | 10.08 | 9.70 | 0 |
| 21 Mar 2024 | 9.93 | 0.09 | 0.91% | 10.09 | 10.17 | 9.72 | 0 |
| 20 Mar 2024 | 9.84 | -0.01 | -0.10% | 9.82 | 9.88 | 9.66 | 0 |
| 19 Mar 2024 | 9.85 | 0.37 | 3.90% | 9.55 | 10.00 | 9.52 | 0 |
| 18 Mar 2024 | 9.48 | -0.17 | -1.76% | 9.70 | 9.71 | 9.32 | 0 |
| 15 Mar 2024 | 9.65 | 0.41 | 4.44% | 9.24 | 9.78 | 9.24 | 0 |
| 14 Mar 2024 | 9.24 | 0.14 | 1.54% | 9.15 | 9.28 | 8.94 | 0 |
| 13 Mar 2024 | 9.10 | -0.13 | -1.41% | 9.19 | 9.41 | 9.08 | 0 |
| 12 Mar 2024 | 9.23 | 0.72 | 8.46% | 8.51 | 9.23 | 8.49 | 0 |
| 11 Mar 2024 | 8.51 | -0.25 | -2.85% | 8.79 | 8.79 | 8.16 | 0 |
