Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC16ZB | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.89 | 9.79 | 10.35 | 10.27 | 9.92 |
Resumen Histórico UC16ZB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.27 | 0.15 | 1.48% | 9.89 | 10.35 | 9.79 | 0 |
16 May 2024 | 10.12 | 0.17 | 1.71% | 9.83 | 10.31 | 9.76 | 0 |
15 May 2024 | 9.95 | -0.11 | -1.09% | 9.89 | 10.38 | 9.83 | 0 |
14 May 2024 | 10.06 | -0.29 | -2.80% | 10.23 | 10.24 | 9.70 | 0 |
13 May 2024 | 10.35 | 0.02 | 0.19% | 10.34 | 10.45 | 10.19 | 0 |
10 May 2024 | 10.33 | 0.21 | 2.08% | 10.11 | 10.53 | 9.74 | 0 |
09 May 2024 | 10.12 | 0.19 | 1.91% | 9.77 | 10.16 | 9.73 | 0 |
08 May 2024 | 9.93 | 0.65 | 7.00% | 9.17 | 10.10 | 9.16 | 0 |
07 May 2024 | 9.28 | 0.46 | 5.22% | 8.88 | 9.36 | 8.86 | 0 |
06 May 2024 | 8.82 | 0.86 | 10.80% | 8.17 | 8.94 | 8.14 | 0 |
03 May 2024 | 7.96 | -0.55 | -6.46% | 8.51 | 8.51 | 7.70 | 0 |
02 May 2024 | 8.51 | -0.62 | -6.79% | 9.06 | 9.17 | 8.51 | 0 |
30 Abr 2024 | 9.13 | -0.08 | -0.87% | 9.31 | 9.44 | 9.09 | 0 |
29 Abr 2024 | 9.21 | 0.31 | 3.48% | 9.30 | 9.33 | 9.03 | 0 |
26 Abr 2024 | 8.90 | -0.01 | -0.11% | 9.24 | 9.30 | 8.85 | 0 |
25 Abr 2024 | 8.91 | -0.35 | -3.78% | 9.11 | 9.31 | 8.69 | 0 |
24 Abr 2024 | 9.26 | -0.74 | -7.40% | 10.00 | 10.00 | 9.01 | 0 |
23 Abr 2024 | 10.00 | 0.58 | 6.16% | 9.56 | 10.01 | 9.55 | 0 |
22 Abr 2024 | 9.42 | 0.41 | 4.55% | 9.18 | 9.62 | 9.17 | 0 |
19 Abr 2024 | 9.01 | 0.07 | 0.78% | 8.60 | 9.07 | 8.46 | 0 |
18 Abr 2024 | 8.94 | 0.26 | 3.00% | 8.64 | 9.06 | 8.54 | 0 |