Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC16ZU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.57 | 2.50 | 2.655 | 2.53 | 2.585 |
Resumen Histórico UC16ZU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.52 | 0.04 | 1.82% | 2.44 | 2.71 | 2.42 | 0 |
24 Jun 2024 | 2.475 | 0.25 | 11.24% | 2.23 | 2.475 | 2.19 | 0 |
21 Jun 2024 | 2.225 | -0.22 | -8.81% | 2.395 | 2.45 | 2.215 | 0 |
20 Jun 2024 | 2.44 | 0.22 | 9.91% | 2.245 | 2.46 | 2.22 | 0 |
19 Jun 2024 | 2.22 | 0.13 | 5.97% | 2.07 | 2.28 | 2.05 | 0 |
18 Jun 2024 | 2.095 | 0.24 | 12.94% | 1.98 | 2.145 | 1.875 | 0 |
17 Jun 2024 | 1.855 | 0.01 | 0.54% | 1.975 | 1.99 | 1.795 | 0 |
14 Jun 2024 | 1.845 | -0.17 | -8.21% | 2.075 | 2.075 | 1.82 | 0 |
13 Jun 2024 | 2.01 | -0.27 | -11.65% | 2.27 | 2.28 | 1.99 | 300 |
12 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.37 | 2.435 | 2.255 | 0 |
11 Jun 2024 | 2.30 | -0.13 | -5.15% | 2.435 | 2.47 | 2.28 | 0 |
10 Jun 2024 | 2.425 | 0.11 | 4.75% | 2.38 | 2.435 | 2.36 | 0 |
07 Jun 2024 | 2.315 | -0.09 | -3.74% | 2.425 | 2.47 | 2.315 | 0 |
06 Jun 2024 | 2.405 | 0.11 | 4.79% | 2.36 | 2.405 | 2.265 | 0 |
05 Jun 2024 | 2.295 | -0.07 | -2.96% | 2.435 | 2.435 | 2.295 | 0 |
04 Jun 2024 | 2.365 | -0.38 | -13.69% | 2.695 | 2.695 | 2.31 | 0 |
03 Jun 2024 | 2.74 | -0.12 | -4.20% | 2.925 | 3.03 | 2.73 | 0 |
31 May 2024 | 2.86 | 0.13 | 4.57% | 2.74 | 2.875 | 2.71 | 0 |
30 May 2024 | 2.735 | -0.03 | -1.08% | 2.725 | 2.785 | 2.66 | 0 |
29 May 2024 | 2.765 | -0.18 | -5.95% | 2.865 | 3.03 | 2.745 | 0 |
28 May 2024 | 2.94 | 0.01 | 0.34% | 2.88 | 2.975 | 2.855 | 0 |
27 May 2024 | 2.93 | 0.16 | 5.78% | 2.745 | 2.93 | 2.70 | 0 |