Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC16ZU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.595 | 0.00 | 0.00% | 2.565 | 2.74 | 2.56 | 0 |
| 27 Jun 2024 | 2.595 | 0.07 | 2.57% | 2.525 | 2.725 | 2.505 | 0 |
| 26 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.57 | 2.655 | 2.50 | 0 |
| 25 Jun 2024 | 2.52 | 0.04 | 1.82% | 2.44 | 2.71 | 2.42 | 0 |
| 24 Jun 2024 | 2.475 | 0.25 | 11.24% | 2.23 | 2.475 | 2.19 | 0 |
| 21 Jun 2024 | 2.225 | -0.22 | -8.81% | 2.395 | 2.45 | 2.215 | 0 |
| 20 Jun 2024 | 2.44 | 0.22 | 9.91% | 2.245 | 2.46 | 2.22 | 0 |
| 19 Jun 2024 | 2.22 | 0.13 | 5.97% | 2.07 | 2.28 | 2.05 | 0 |
| 18 Jun 2024 | 2.095 | 0.24 | 12.94% | 1.98 | 2.145 | 1.875 | 0 |
| 17 Jun 2024 | 1.855 | 0.01 | 0.54% | 1.975 | 1.99 | 1.795 | 0 |
| 14 Jun 2024 | 1.845 | -0.17 | -8.21% | 2.075 | 2.075 | 1.82 | 0 |
| 13 Jun 2024 | 2.01 | -0.27 | -11.65% | 2.27 | 2.28 | 1.99 | 300 |
| 12 Jun 2024 | 2.275 | -0.03 | -1.09% | 2.37 | 2.435 | 2.255 | 0 |
| 11 Jun 2024 | 2.30 | -0.13 | -5.15% | 2.435 | 2.47 | 2.28 | 0 |
| 10 Jun 2024 | 2.425 | 0.11 | 4.75% | 2.365 | 2.435 | 2.225 | 0 |
| 07 Jun 2024 | 2.315 | -0.09 | -3.74% | 2.425 | 2.47 | 2.315 | 0 |
| 06 Jun 2024 | 2.405 | 0.11 | 4.79% | 2.36 | 2.405 | 2.265 | 0 |
| 05 Jun 2024 | 2.295 | -0.07 | -2.96% | 2.435 | 2.435 | 2.295 | 0 |
| 04 Jun 2024 | 2.365 | -0.38 | -13.69% | 2.695 | 2.695 | 2.31 | 0 |
| 03 Jun 2024 | 2.74 | -0.12 | -4.20% | 2.925 | 3.03 | 2.73 | 0 |
| 31 May 2024 | 2.86 | 0.13 | 4.57% | 2.74 | 2.875 | 2.71 | 0 |
| 30 May 2024 | 2.735 | -0.03 | -1.08% | 2.725 | 2.785 | 2.66 | 0 |
| 29 May 2024 | 2.765 | -0.18 | -5.95% | 2.865 | 3.03 | 2.745 | 0 |
| 28 May 2024 | 2.94 | 0.01 | 0.34% | 2.88 | 2.975 | 2.855 | 0 |
| 27 May 2024 | 2.93 | 0.16 | 5.78% | 2.745 | 2.93 | 2.70 | 0 |
| 24 May 2024 | 2.77 | -0.07 | -2.46% | 2.765 | 2.80 | 2.70 | 0 |
| 23 May 2024 | 2.84 | 0.00 | 0.18% | 2.765 | 2.91 | 2.745 | 0 |
| 22 May 2024 | 2.835 | -0.15 | -4.87% | 2.955 | 2.96 | 2.74 | 0 |
| 21 May 2024 | 2.98 | -0.10 | -3.25% | 2.97 | 3.03 | 2.865 | 200 |
| 20 May 2024 | 3.08 | 0.06 | 1.99% | 3.07 | 3.24 | 2.96 | 0 |
| 17 May 2024 | 3.02 | 0.02 | 0.83% | 3.07 | 3.07 | 2.975 | 0 |
| 16 May 2024 | 2.995 | -0.30 | -8.97% | 3.26 | 3.26 | 2.87 | 0 |
| 15 May 2024 | 3.29 | -0.12 | -3.52% | 3.44 | 3.48 | 3.21 | 0 |
| 14 May 2024 | 3.41 | -0.02 | -0.58% | 3.37 | 3.49 | 3.35 | 0 |
| 13 May 2024 | 3.43 | 0.03 | 0.88% | 3.37 | 3.47 | 3.35 | 0 |
| 10 May 2024 | 3.40 | 0.17 | 5.26% | 3.23 | 3.50 | 3.23 | 0 |
| 09 May 2024 | 3.23 | 0.09 | 2.87% | 3.07 | 3.26 | 3.05 | 0 |
| 08 May 2024 | 3.14 | -0.05 | -1.57% | 3.16 | 3.16 | 2.975 | 0 |
| 07 May 2024 | 3.19 | 0.10 | 3.24% | 3.07 | 3.19 | 3.07 | 0 |
| 06 May 2024 | 3.09 | 0.18 | 6.00% | 3.01 | 3.14 | 2.96 | 0 |
| 03 May 2024 | 2.915 | -0.14 | -4.43% | 3.06 | 3.06 | 2.89 | 0 |
| 02 May 2024 | 3.05 | -0.32 | -9.50% | 3.44 | 3.44 | 2.985 | 200 |
| 30 Abr 2024 | 3.37 | -0.12 | -3.44% | 3.51 | 3.65 | 3.36 | 0 |
| 29 Abr 2024 | 3.49 | -0.02 | -0.57% | 3.54 | 3.61 | 3.49 | 0 |
| 26 Abr 2024 | 3.51 | 0.00 | 0.00% | 3.62 | 3.63 | 3.45 | 300 |
| 25 Abr 2024 | 3.51 | 0.05 | 1.45% | 3.47 | 3.67 | 3.43 | 0 |
| 24 Abr 2024 | 3.46 | -0.30 | -7.98% | 3.76 | 3.91 | 3.44 | 0 |
| 23 Abr 2024 | 3.76 | 0.16 | 4.44% | 3.61 | 3.76 | 3.57 | 0 |
| 22 Abr 2024 | 3.60 | 0.09 | 2.56% | 3.77 | 3.77 | 3.47 | 0 |
| 19 Abr 2024 | 3.51 | 0.02 | 0.57% | 3.41 | 3.53 | 3.28 | 0 |
| 18 Abr 2024 | 3.49 | -0.12 | -3.32% | 3.63 | 3.63 | 3.36 | 0 |
| 17 Abr 2024 | 3.61 | 0.14 | 4.03% | 3.37 | 3.62 | 3.33 | 0 |
| 16 Abr 2024 | 3.47 | -0.32 | -8.44% | 3.66 | 3.70 | 3.44 | 0 |
| 15 Abr 2024 | 3.79 | -0.20 | -5.01% | 3.96 | 4.07 | 3.79 | 0 |
| 12 Abr 2024 | 3.99 | 0.36 | 9.92% | 3.68 | 4.08 | 3.67 | 0 |
| 11 Abr 2024 | 3.63 | -0.04 | -1.09% | 3.63 | 3.97 | 3.59 | 0 |
| 10 Abr 2024 | 3.67 | -0.04 | -1.08% | 3.76 | 3.88 | 3.61 | 0 |
| 09 Abr 2024 | 3.71 | -0.08 | -2.11% | 3.82 | 3.94 | 3.71 | 0 |
| 08 Abr 2024 | 3.79 | -0.01 | -0.26% | 3.93 | 3.93 | 3.68 | 0 |
| 05 Abr 2024 | 3.80 | 0.17 | 4.68% | 3.62 | 3.91 | 3.57 | 0 |
| 04 Abr 2024 | 3.63 | 0.17 | 4.91% | 3.47 | 3.68 | 3.47 | 0 |
| 03 Abr 2024 | 3.46 | 0.10 | 2.98% | 3.33 | 3.48 | 3.28 | 0 |
| 02 Abr 2024 | 3.36 | 0.40 | 13.32% | 2.96 | 3.46 | 2.955 | 0 |
