UC17AA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
13 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
12 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
11 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
10 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
07 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
06 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
05 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
04 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
03 Jun 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
31 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
30 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
29 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
28 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
27 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
24 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
23 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
22 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
21 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
20 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
17 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
16 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
15 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
14 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
13 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
10 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
09 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
08 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
07 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
06 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
03 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
02 May 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
30 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
29 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
26 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
25 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
24 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
23 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
22 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
19 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
18 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
17 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
16 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
15 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
12 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
11 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
10 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
09 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
08 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
05 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
04 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
03 Abr 2024 | 1.219 | 0.01 | 0.66% | 1.202 | 1.221 | 1.202 | 0 |
02 Abr 2024 | 1.211 | -0.04 | -3.35% | 1.25 | 1.266 | 1.208 | 0 |
28 Mar 2024 | 1.253 | 0.00 | 0.00% | 1.261 | 1.263 | 1.252 | 0 |
27 Mar 2024 | 1.253 | 0.00 | 0.16% | 1.247 | 1.259 | 1.243 | 0 |
26 Mar 2024 | 1.251 | 0.00 | 0.40% | 1.248 | 1.258 | 1.243 | 0 |
25 Mar 2024 | 1.246 | 0.03 | 2.38% | 1.206 | 1.247 | 1.206 | 0 |
22 Mar 2024 | 1.217 | 0.00 | 0.08% | 1.209 | 1.219 | 1.20 | 0 |
21 Mar 2024 | 1.216 | 0.00 | 0.33% | 1.242 | 1.245 | 1.212 | 0 |
20 Mar 2024 | 1.212 | 0.00 | 0.17% | 1.21 | 1.214 | 1.203 | 0 |
19 Mar 2024 | 1.21 | 0.03 | 2.54% | 1.173 | 1.21 | 1.173 | 0 |