Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC17B3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 44.25 | -5.53 | -11.11% | 49.96 | 50.26 | 44.09 | 0 |
| 06 Jun 2024 | 49.78 | 1.78 | 3.71% | 49.35 | 49.78 | 48.20 | 0 |
| 05 Jun 2024 | 48.00 | 2.35 | 5.15% | 46.67 | 48.04 | 45.94 | 0 |
| 04 Jun 2024 | 45.65 | -1.52 | -3.22% | 47.56 | 47.85 | 44.81 | 0 |
| 03 Jun 2024 | 47.17 | 0.80 | 1.73% | 45.33 | 47.31 | 44.83 | 0 |
| 31 May 2024 | 46.37 | -1.17 | -2.46% | 47.69 | 48.82 | 46.10 | 0 |
| 30 May 2024 | 47.54 | 0.11 | 0.23% | 46.16 | 48.23 | 46.15 | 0 |
| 29 May 2024 | 47.43 | -1.60 | -3.26% | 48.69 | 48.81 | 47.01 | 0 |
| 28 May 2024 | 49.03 | 0.17 | 0.35% | 48.19 | 49.27 | 47.36 | 0 |
| 27 May 2024 | 48.86 | 1.95 | 4.16% | 47.72 | 49.05 | 47.29 | 0 |
| 24 May 2024 | 46.91 | -0.92 | -1.92% | 47.46 | 48.03 | 46.91 | 0 |
| 23 May 2024 | 47.83 | -4.47 | -8.55% | 49.55 | 50.28 | 47.83 | 0 |
| 22 May 2024 | 52.30 | -3.50 | -6.27% | 54.58 | 54.86 | 51.87 | 0 |
| 21 May 2024 | 55.80 | 0.32 | 0.58% | 54.54 | 56.17 | 54.02 | 0 |
| 20 May 2024 | 55.48 | 1.57 | 2.91% | 57.27 | 57.53 | 54.26 | 0 |
| 17 May 2024 | 53.91 | 2.32 | 4.50% | 51.65 | 54.83 | 51.65 | 0 |
| 16 May 2024 | 51.59 | -0.38 | -0.73% | 52.23 | 52.51 | 50.82 | 0 |
| 15 May 2024 | 51.97 | 2.83 | 5.76% | 49.72 | 51.97 | 49.23 | 0 |
| 14 May 2024 | 49.14 | 1.24 | 2.59% | 48.67 | 49.52 | 48.01 | 0 |
| 13 May 2024 | 47.90 | -2.83 | -5.58% | 49.64 | 49.64 | 47.90 | 0 |
| 10 May 2024 | 50.73 | 2.73 | 5.69% | 50.08 | 51.93 | 50.08 | 0 |
| 09 May 2024 | 48.00 | 1.40 | 3.00% | 46.31 | 48.29 | 45.75 | 0 |
| 08 May 2024 | 46.60 | 0.26 | 0.56% | 46.62 | 46.75 | 45.52 | 0 |
| 07 May 2024 | 46.34 | -0.73 | -1.55% | 46.84 | 46.99 | 46.03 | 0 |
| 06 May 2024 | 47.07 | 2.68 | 6.04% | 46.18 | 47.76 | 46.18 | 0 |
| 03 May 2024 | 44.39 | -1.57 | -3.42% | 45.47 | 46.57 | 43.47 | 0 |
| 02 May 2024 | 45.96 | 0.49 | 1.08% | 46.69 | 47.12 | 44.38 | 0 |
| 30 Abr 2024 | 45.47 | -3.58 | -7.30% | 47.73 | 47.74 | 45.05 | 0 |
| 29 Abr 2024 | 49.05 | 0.09 | 0.18% | 48.30 | 49.67 | 48.21 | 0 |
| 26 Abr 2024 | 48.96 | 0.07 | 0.14% | 49.35 | 50.44 | 48.51 | 0 |
| 25 Abr 2024 | 48.89 | 0.02 | 0.04% | 47.48 | 49.70 | 47.36 | 0 |
| 24 Abr 2024 | 48.87 | 0.68 | 1.41% | 48.67 | 49.31 | 47.17 | 0 |
| 23 Abr 2024 | 48.19 | -1.24 | -2.51% | 46.93 | 48.75 | 45.59 | 0 |
| 22 Abr 2024 | 49.43 | -5.60 | -10.18% | 52.00 | 52.30 | 49.43 | 0 |
| 19 Abr 2024 | 55.03 | 0.86 | 1.59% | 54.29 | 55.12 | 53.30 | 0 |
| 18 Abr 2024 | 54.17 | -0.40 | -0.73% | 53.51 | 54.81 | 52.99 | 0 |
| 17 Abr 2024 | 54.57 | 0.52 | 0.96% | 53.77 | 55.35 | 53.48 | 90 |
| 16 Abr 2024 | 54.05 | 2.78 | 5.42% | 54.81 | 55.13 | 52.79 | 0 |
| 15 Abr 2024 | 51.27 | -4.32 | -7.77% | 52.15 | 52.31 | 49.20 | 0 |
| 12 Abr 2024 | 55.59 | 5.58 | 11.16% | 54.48 | 58.94 | 54.48 | 0 |
| 11 Abr 2024 | 50.01 | 0.32 | 0.64% | 50.00 | 50.72 | 48.83 | 0 |
| 10 Abr 2024 | 49.69 | -0.46 | -0.92% | 51.22 | 51.42 | 48.51 | 0 |
| 09 Abr 2024 | 50.15 | 1.40 | 2.87% | 50.01 | 51.86 | 50.01 | 0 |
| 08 Abr 2024 | 48.75 | 0.14 | 0.29% | 49.04 | 50.06 | 47.83 | 0 |
| 05 Abr 2024 | 48.61 | 3.03 | 6.65% | 44.60 | 48.61 | 44.21 | 90 |
| 04 Abr 2024 | 45.58 | 0.44 | 0.97% | 45.86 | 46.01 | 44.71 | 0 |
| 03 Abr 2024 | 45.14 | 2.51 | 5.89% | 45.11 | 45.14 | 43.60 | 0 |
| 02 Abr 2024 | 42.63 | 3.40 | 8.67% | 42.52 | 44.45 | 42.52 | 0 |
| 28 Mar 2024 | 39.23 | 2.53 | 6.89% | 37.22 | 39.23 | 36.84 | 0 |
| 27 Mar 2024 | 36.70 | 1.34 | 3.79% | 35.39 | 37.15 | 35.39 | 0 |
| 26 Mar 2024 | 35.36 | -0.12 | -0.34% | 34.81 | 37.31 | 34.67 | 0 |
| 25 Mar 2024 | 35.48 | 0.88 | 2.54% | 34.06 | 35.75 | 34.06 | 0 |
| 22 Mar 2024 | 34.60 | -0.92 | -2.59% | 34.92 | 35.81 | 34.57 | 0 |
| 21 Mar 2024 | 35.52 | 1.75 | 5.18% | 38.07 | 38.48 | 34.59 | 0 |
| 20 Mar 2024 | 33.77 | 0.10 | 0.30% | 33.72 | 34.39 | 33.21 | 0 |
| 19 Mar 2024 | 33.67 | -0.21 | -0.62% | 33.61 | 33.87 | 33.02 | 0 |
| 18 Mar 2024 | 33.88 | -0.48 | -1.40% | 32.85 | 34.22 | 32.85 | 0 |
| 15 Mar 2024 | 34.36 | 0.23 | 0.67% | 34.95 | 35.24 | 33.91 | 0 |
| 14 Mar 2024 | 34.13 | -1.07 | -3.04% | 34.71 | 35.03 | 33.66 | 0 |
| 13 Mar 2024 | 35.20 | 0.70 | 2.03% | 34.07 | 35.30 | 33.96 | 0 |
| 12 Mar 2024 | 34.50 | -1.63 | -4.51% | 35.50 | 36.03 | 33.63 | 0 |
| 11 Mar 2024 | 36.13 | 0.63 | 1.77% | 35.89 | 36.57 | 35.67 | 0 |
