Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC1C55 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -0.39% | 96.24 | 10:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.67 | 96.22 | 96.72 | 96.24 | 96.62 |
Resumen Histórico UC1C55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.24 | -0.38 | -0.39% | 96.67 | 96.72 | 96.22 | 0 |
| 27 Jun 2024 | 96.62 | 0.15 | 0.16% | 96.51 | 96.79 | 96.08 | 80 |
| 26 Jun 2024 | 96.47 | 0.10 | 0.10% | 96.83 | 97.37 | 96.47 | 0 |
| 25 Jun 2024 | 96.37 | -2.57 | -2.60% | 97.30 | 97.34 | 96.37 | 0 |
| 24 Jun 2024 | 98.94 | 0.94 | 0.96% | 98.02 | 99.03 | 97.80 | 300 |
| 21 Jun 2024 | 98.00 | -1.04 | -1.05% | 98.93 | 99.34 | 97.85 | 30 |
| 20 Jun 2024 | 99.04 | 0.28 | 0.28% | 98.72 | 99.42 | 98.72 | 0 |
| 19 Jun 2024 | 98.76 | -0.32 | -0.32% | 98.85 | 99.27 | 98.64 | 0 |
| 18 Jun 2024 | 99.08 | 0.76 | 0.77% | 98.62 | 99.08 | 98.45 | 0 |
| 17 Jun 2024 | 98.32 | -0.15 | -0.15% | 98.66 | 98.90 | 97.91 | 0 |
| 14 Jun 2024 | 98.47 | -1.48 | -1.48% | 99.54 | 99.54 | 98.20 | 70 |
| 13 Jun 2024 | 99.95 | -0.20 | -0.20% | 99.73 | 100.21 | 99.54 | 900 |
| 12 Jun 2024 | 100.15 | 0.68 | 0.68% | 99.31 | 100.15 | 99.09 | 13 |
| 11 Jun 2024 | 99.47 | -0.11 | -0.11% | 99.61 | 99.82 | 99.03 | 13 |
| 10 Jun 2024 | 99.58 | -0.41 | -0.41% | 99.79 | 99.85 | 99.46 | 0 |
| 07 Jun 2024 | 99.99 | 0.31 | 0.31% | 99.81 | 100.01 | 99.65 | 0 |
| 06 Jun 2024 | 99.68 | 0.26 | 0.26% | 99.45 | 99.94 | 99.44 | 100 |
| 05 Jun 2024 | 99.42 | 0.38 | 0.38% | 99.40 | 99.52 | 99.27 | 0 |
| 04 Jun 2024 | 99.04 | 0.19 | 0.19% | 98.65 | 99.19 | 98.65 | 0 |
| 03 Jun 2024 | 98.85 | 0.16 | 0.16% | 99.15 | 99.35 | 98.57 | 9 |
| 31 May 2024 | 98.69 | -0.40 | -0.40% | 99.29 | 99.32 | 98.28 | 15 |
| 30 May 2024 | 99.09 | -0.26 | -0.26% | 99.14 | 99.23 | 98.77 | 0 |
| 29 May 2024 | 99.35 | 0.93 | 0.94% | 98.33 | 99.47 | 98.33 | 10 |
