Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC1C55 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.24 | -0.38 | -0.39% | 96.67 | 96.72 | 96.22 | 0 |
| 27 Jun 2024 | 96.62 | 0.15 | 0.16% | 96.51 | 96.79 | 96.08 | 80 |
| 26 Jun 2024 | 96.47 | 0.10 | 0.10% | 96.83 | 97.37 | 96.47 | 0 |
| 25 Jun 2024 | 96.37 | -2.57 | -2.60% | 97.30 | 97.34 | 96.37 | 0 |
| 24 Jun 2024 | 98.94 | 0.94 | 0.96% | 98.02 | 99.03 | 97.80 | 300 |
| 21 Jun 2024 | 98.00 | -1.04 | -1.05% | 98.93 | 99.34 | 97.85 | 30 |
| 20 Jun 2024 | 99.04 | 0.28 | 0.28% | 98.72 | 99.42 | 98.72 | 0 |
| 19 Jun 2024 | 98.76 | -0.32 | -0.32% | 98.85 | 99.27 | 98.64 | 0 |
| 18 Jun 2024 | 99.08 | 0.76 | 0.77% | 98.62 | 99.08 | 98.45 | 0 |
| 17 Jun 2024 | 98.32 | -0.15 | -0.15% | 98.66 | 98.90 | 97.91 | 0 |
| 14 Jun 2024 | 98.47 | -1.48 | -1.48% | 99.54 | 99.54 | 98.20 | 70 |
| 13 Jun 2024 | 99.95 | -0.20 | -0.20% | 99.73 | 100.21 | 99.54 | 900 |
| 12 Jun 2024 | 100.15 | 0.68 | 0.68% | 99.31 | 100.15 | 99.09 | 13 |
| 11 Jun 2024 | 99.47 | -0.11 | -0.11% | 99.61 | 99.82 | 99.03 | 13 |
| 10 Jun 2024 | 99.58 | -0.41 | -0.41% | 99.79 | 99.85 | 99.46 | 0 |
| 07 Jun 2024 | 99.99 | 0.31 | 0.31% | 99.81 | 100.01 | 99.65 | 0 |
| 06 Jun 2024 | 99.68 | 0.26 | 0.26% | 99.45 | 99.94 | 99.44 | 100 |
| 05 Jun 2024 | 99.42 | 0.38 | 0.38% | 99.40 | 99.52 | 99.27 | 0 |
| 04 Jun 2024 | 99.04 | 0.19 | 0.19% | 98.65 | 99.19 | 98.65 | 0 |
| 03 Jun 2024 | 98.85 | 0.16 | 0.16% | 99.15 | 99.35 | 98.57 | 9 |
| 31 May 2024 | 98.69 | -0.40 | -0.40% | 99.29 | 99.32 | 98.28 | 15 |
| 30 May 2024 | 99.09 | -0.26 | -0.26% | 99.14 | 99.23 | 98.77 | 0 |
| 29 May 2024 | 99.35 | 0.93 | 0.94% | 98.33 | 99.47 | 98.33 | 10 |
| 28 May 2024 | 98.42 | -0.02 | -0.02% | 98.64 | 98.73 | 98.13 | 10 |
| 27 May 2024 | 98.44 | 0.26 | 0.26% | 98.17 | 98.46 | 98.03 | 0 |
| 24 May 2024 | 98.18 | 0.16 | 0.16% | 97.76 | 98.25 | 97.67 | 0 |
| 23 May 2024 | 98.02 | -0.18 | -0.18% | 98.31 | 98.42 | 97.79 | 0 |
| 22 May 2024 | 98.20 | -0.05 | -0.05% | 98.09 | 98.31 | 97.46 | 0 |
| 21 May 2024 | 98.25 | -1.11 | -1.12% | 98.02 | 98.25 | 97.82 | 0 |
| 20 May 2024 | 99.36 | -0.35 | -0.35% | 99.74 | 99.81 | 99.33 | 0 |
| 17 May 2024 | 99.71 | 0.15 | 0.15% | 99.66 | 99.71 | 99.36 | 0 |
| 16 May 2024 | 99.56 | 0.42 | 0.42% | 99.44 | 99.73 | 99.23 | 0 |
| 15 May 2024 | 99.14 | -0.56 | -0.56% | 99.56 | 99.71 | 98.52 | 0 |
| 14 May 2024 | 99.70 | 0.81 | 0.82% | 99.60 | 100.04 | 99.36 | 50 |
| 13 May 2024 | 98.89 | 0.88 | 0.90% | 99.29 | 99.82 | 98.73 | 0 |
| 10 May 2024 | 98.01 | 1.75 | 1.82% | 96.50 | 98.01 | 95.86 | 191 |
| 09 May 2024 | 96.26 | 1.15 | 1.21% | 94.78 | 96.27 | 94.78 | 11 |
| 08 May 2024 | 95.11 | -0.85 | -0.89% | 95.86 | 96.14 | 94.97 | 0 |
| 07 May 2024 | 95.96 | 0.48 | 0.50% | 95.33 | 95.96 | 94.83 | 60 |
| 06 May 2024 | 95.48 | 0.65 | 0.69% | 94.68 | 95.53 | 94.68 | 0 |
| 03 May 2024 | 94.83 | -0.38 | -0.40% | 94.96 | 95.73 | 94.70 | 65 |
| 02 May 2024 | 95.21 | -1.56 | -1.61% | 96.89 | 96.91 | 95.21 | 0 |
| 30 Abr 2024 | 96.77 | -0.50 | -0.51% | 97.14 | 97.39 | 96.14 | 20 |
| 29 Abr 2024 | 97.27 | 0.89 | 0.92% | 96.95 | 97.44 | 96.86 | 38 |
| 26 Abr 2024 | 96.38 | 0.38 | 0.40% | 96.02 | 96.98 | 96.00 | 50 |
| 25 Abr 2024 | 96.00 | -0.86 | -0.89% | 96.68 | 96.84 | 95.78 | 0 |
| 24 Abr 2024 | 96.86 | -0.07 | -0.07% | 97.16 | 97.60 | 96.54 | 185 |
| 23 Abr 2024 | 96.93 | -0.98 | -1.00% | 96.48 | 97.05 | 96.35 | 0 |
| 22 Abr 2024 | 97.91 | 1.48 | 1.53% | 96.35 | 97.91 | 96.35 | 11 |
| 19 Abr 2024 | 96.43 | 1.05 | 1.10% | 94.76 | 96.43 | 94.68 | 60 |
| 18 Abr 2024 | 95.38 | -0.44 | -0.46% | 95.55 | 96.36 | 95.16 | 25 |
| 17 Abr 2024 | 95.82 | 2.04 | 2.18% | 95.59 | 96.14 | 94.76 | 45 |
| 16 Abr 2024 | 93.78 | -0.17 | -0.18% | 93.82 | 94.01 | 93.25 | 0 |
| 15 Abr 2024 | 93.95 | 0.59 | 0.63% | 93.61 | 94.65 | 93.61 | 0 |
| 12 Abr 2024 | 93.36 | -0.76 | -0.81% | 94.27 | 94.30 | 93.11 | 0 |
| 11 Abr 2024 | 94.12 | 0.65 | 0.70% | 93.36 | 94.78 | 93.23 | 0 |
| 10 Abr 2024 | 93.47 | -1.30 | -1.37% | 95.17 | 95.17 | 93.25 | 0 |
| 09 Abr 2024 | 94.77 | 2.05 | 2.21% | 93.55 | 94.94 | 93.35 | 24 |
| 08 Abr 2024 | 92.72 | 2.06 | 2.27% | 92.20 | 92.72 | 91.75 | 0 |
| 05 Abr 2024 | 90.66 | -0.37 | -0.41% | 90.58 | 91.34 | 90.18 | 0 |
| 04 Abr 2024 | 91.03 | -0.92 | -1.00% | 91.42 | 91.77 | 90.75 | 147 |
| 03 Abr 2024 | 91.95 | -0.35 | -0.38% | 92.19 | 92.50 | 91.91 | 185 |
| 02 Abr 2024 | 92.30 | -2.06 | -2.18% | 93.88 | 93.94 | 92.30 | 50 |
